| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
540
|
-539
|
128.50
|
|
2026-06-04
|
1
|
31
|
-30
|
136.00
|
|
2026-06-02
|
80
|
1255
|
-1175
|
137.00
|
|
2026-06-01
|
1248
|
31
|
1217
|
134.50
|
|
2026-05-29
|
3
|
684
|
-681
|
122.50
|
|
2026-05-25
|
255
|
0
|
255
|
124.50
|
|
2026-05-22
|
101
|
401
|
-300
|
118.50
|
|
2026-05-21
|
300
|
980
|
-680
|
108.00
|
|
2026-05-20
|
209
|
442
|
-233
|
107.50
|
|
2026-05-19
|
1019
|
400
|
619
|
105.50
|
|
2026-05-18
|
1824
|
1288
|
536
|
105.00
|
|
2026-05-06
|
547
|
252
|
295
|
96.80
|
|
2026-04-29
|
61
|
10
|
51
|
92.20
|
|
2026-04-22
|
2
|
100
|
-98
|
96.00
|
|
2026-04-21
|
106
|
6
|
100
|
93.50
|
|
2026-04-16
|
0
|
111
|
-111
|
94.90
|
|
2026-04-14
|
100
|
7
|
93
|
95.10
|
|
2026-04-13
|
2
|
121
|
-119
|
95.00
|
|
2026-04-02
|
14
|
204
|
-190
|
89.20
|
|
2026-04-01
|
200
|
12
|
188
|
91.80
|
|
2026-03-30
|
75
|
1
|
74
|
92.70
|
|
2026-03-25
|
5
|
65
|
-60
|
89.00
|
|
2026-03-05
|
101
|
0
|
101
|
63.30
|
|
2026-02-25
|
3
|
31
|
-28
|
74.50
|
|
2026-02-06
|
48
|
0
|
48
|
61.00
|
|
2026-02-05
|
46
|
0
|
46
|
66.50
|
|
2026-02-02
|
266
|
6
|
260
|
73.20
|
|
2026-01-30
|
776
|
496
|
280
|
76.30
|
|
2026-01-29
|
2623
|
212
|
2411
|
69.40
|
|
2026-01-28
|
1102
|
8
|
1094
|
64.20
|
|
2025-11-12
|
50
|
311
|
-261
|
57.00
|
|
2025-11-11
|
308
|
809
|
-501
|
57.70
|
|
2025-11-10
|
220
|
14
|
206
|
58.80
|
|
2025-11-07
|
0
|
799
|
-799
|
53.50
|
|
2025-11-05
|
1
|
100
|
-99
|
52.20
|
|
2025-10-29
|
632
|
8
|
624
|
57.90
|
|
2025-10-28
|
802
|
1
|
801
|
52.70
|
|
2025-10-17
|
5
|
136
|
-131
|
47.05
|
|
2025-10-16
|
130
|
2
|
128
|
46.40
|
|
2025-06-10
|
320
|
0
|
320
|
44.80
|
|
2025-05-28
|
0
|
90
|
-90
|
48.40
|
|
2025-05-13
|
0
|
186
|
-186
|
53.50
|
|
2025-05-06
|
120
|
28
|
92
|
51.30
|
|
2025-04-02
|
527
|
47
|
480
|
68.80
|
|
2025-03-19
|
31
|
970
|
-939
|
71.00
|
|
2025-03-14
|
4
|
725
|
-721
|
68.00
|
|
2025-03-13
|
9
|
403
|
-394
|
61.90
|
|
2025-03-12
|
1
|
170
|
-169
|
|
|
2025-03-11
|
2
|
362
|
-360
|
65.00
|
|
2025-03-10
|
5
|
475
|
-470
|
65.50
|
|
2025-03-07
|
4
|
335
|
-331
|
67.60
|
|
2025-03-06
|
86
|
214
|
-128
|
64.60
|
|
2025-03-05
|
7
|
218
|
-211
|
67.30
|
|
2025-03-03
|
35
|
418
|
-383
|
63.80
|
|
2025-02-25
|
1
|
80
|
-79
|
78.00
|
|
2025-02-05
|
1104
|
24
|
1080
|
48.35
|
|
2025-02-04
|
988
|
30
|
958
|
44.50
|
|
2025-02-03
|
530
|
116
|
414
|
41.80
|
|
2025-01-22
|
1088
|
100
|
988
|
41.65
|
|
2025-01-21
|
0
|
90
|
-90
|
39.20
|
|
2025-01-20
|
0
|
27
|
-27
|
36.25
|
|
2025-01-09
|
60
|
0
|
60
|
35.50
|
|
2025-01-03
|
30
|
0
|
30
|
37.20
|
|
2024-12-05
|
0
|
15
|
-15
|
40.55
|
|
2024-10-25
|
0
|
168
|
-168
|
40.70
|
|
2024-10-24
|
0
|
250
|
-250
|
41.95
|
|
2024-09-26
|
69
|
2
|
67
|
48.10
|
|
2024-09-09
|
101
|
0
|
101
|
51.60
|
|
2024-09-03
|
205
|
14
|
191
|
52.00
|
|
2024-09-02
|
50
|
0
|
50
|
51.60
|
|
2024-08-02
|
0
|
94
|
-94
|
40.50
|
|
2024-08-01
|
2
|
113
|
-111
|
43.15
|
|
2024-07-30
|
204
|
0
|
204
|
42.30
|
|
2024-06-14
|
1
|
112
|
-111
|
38.80
|
|
2024-06-12
|
252
|
2
|
250
|
38.20
|
|
2024-05-28
|
2
|
550
|
-548
|
36.30
|
|
2024-05-23
|
1
|
350
|
-349
|
36.00
|
|
2024-05-22
|
142
|
751
|
-609
|
37.05
|
|
2024-05-21
|
168
|
11
|
157
|
|
|
2024-05-16
|
125
|
6
|
119
|
37.00
|
|
2024-05-15
|
210
|
7
|
203
|
37.00
|
|
2024-05-14
|
200
|
0
|
200
|
33.65
|
|
2024-05-10
|
201
|
570
|
-369
|
34.35
|
|
2024-05-06
|
220
|
3
|
217
|
36.40
|
|
2024-05-03
|
884
|
4
|
880
|
33.65
|
|
2024-01-03
|
0
|
122
|
-122
|
17.30
|
|
2023-12-26
|
126
|
6
|
120
|
14.35
|
|
2022-11-22
|
0
|
5
|
-5
|
11.60
|
|
2022-08-17
|
0
|
12
|
-12
|
13.45
|
|
2022-01-20
|
0
|
3
|
-3
|
13.90
|
|
2021-11-29
|
0
|
20
|
-20
|
12.90
|
|
2021-01-25
|
0
|
40
|
-40
|
13.25
|
|
2021-01-22
|
50
|
10
|
40
|
13.50
|
|
2020-10-07
|
0
|
10
|
-10
|
11.70
|
|
2020-08-05
|
12
|
4
|
8
|
11.65
|
|
2020-07-22
|
0
|
40
|
-40
|
12.05
|
|
2020-05-19
|
12
|
0
|
12
|
11.25
|
|
2019-11-15
|
0
|
11
|
-11
|
10.50
|
|
2019-11-12
|
0
|
10
|
-10
|
10.50
|
|
2019-11-04
|
21
|
0
|
21
|
10.75
|
|
2019-07-17
|
0
|
10
|
-10
|
9.29
|
|
2019-07-12
|
10
|
0
|
10
|
9.02
|
| 合計 | 21486 | 18307 | 3179 | |
