| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
3
|
27
|
176.50
|
|
2026-05-27
|
21
|
489
|
-468
|
195.00
|
|
2026-05-26
|
470
|
1
|
469
|
193.50
|
|
2026-05-19
|
0
|
220
|
-220
|
135.50
|
|
2026-05-18
|
0
|
227
|
-227
|
138.50
|
|
2026-05-14
|
552
|
104
|
448
|
136.00
|
|
2026-04-20
|
241
|
1507
|
-1266
|
126.00
|
|
2026-04-17
|
1267
|
1
|
1266
|
127.50
|
|
2025-10-30
|
0
|
220
|
-220
|
97.20
|
|
2025-10-29
|
0
|
80
|
-80
|
99.10
|
|
2025-10-23
|
100
|
0
|
100
|
102.00
|
|
2025-10-22
|
200
|
0
|
200
|
101.50
|
|
2025-03-27
|
1
|
15
|
-14
|
88.20
|
|
2025-03-14
|
2
|
0
|
2
|
85.80
|
|
2024-12-24
|
0
|
10
|
-10
|
92.10
|
|
2023-12-20
|
1
|
108
|
-107
|
97.50
|
|
2023-12-19
|
1
|
229
|
-228
|
97.90
|
|
2023-12-18
|
1
|
14
|
-13
|
98.40
|
|
2023-12-14
|
1
|
58
|
-57
|
102.50
|
|
2023-12-12
|
0
|
57
|
-57
|
101.50
|
|
2023-12-07
|
20
|
51
|
-31
|
101.00
|
|
2023-12-04
|
0
|
22
|
-22
|
102.50
|
|
2023-12-01
|
33
|
63
|
-30
|
103.50
|
|
2023-11-29
|
74
|
136
|
-62
|
103.00
|
|
2023-11-28
|
119
|
16
|
103
|
101.00
|
|
2023-11-23
|
445
|
4
|
441
|
97.90
|
|
2023-11-22
|
143
|
0
|
143
|
98.20
|
|
2023-11-21
|
98
|
1
|
97
|
94.60
|
|
2023-11-01
|
0
|
8
|
-8
|
83.70
|
|
2023-07-12
|
7
|
0
|
7
|
98.80
|
|
2023-03-07
|
41
|
1
|
40
|
112.00
|
|
2023-02-20
|
0
|
134
|
-134
|
113.50
|
|
2023-02-17
|
135
|
2
|
133
|
114.50
|
|
2023-02-09
|
3
|
41
|
-38
|
113.50
|
|
2023-02-08
|
41
|
1
|
40
|
114.00
|
|
2023-01-16
|
0
|
52
|
-52
|
104.50
|
|
2023-01-12
|
50
|
0
|
50
|
107.00
|
|
2022-12-29
|
0
|
131
|
-131
|
105.00
|
|
2022-12-27
|
131
|
1
|
130
|
108.50
|
|
2022-12-02
|
66
|
0
|
66
|
117.50
|
|
2022-11-30
|
76
|
96
|
-20
|
114.50
|
|
2022-11-17
|
0
|
20
|
-20
|
104.00
|
|
2022-11-08
|
31
|
1
|
30
|
99.20
|
|
2022-10-17
|
0
|
37
|
-37
|
101.50
|
|
2022-08-26
|
6
|
38
|
-32
|
117.50
|
|
2022-08-22
|
14
|
141
|
-127
|
112.00
|
|
2022-08-19
|
197
|
25
|
172
|
116.50
|
|
2022-07-26
|
11
|
86
|
-75
|
107.50
|
|
2022-07-20
|
0
|
40
|
-40
|
106.00
|
|
2022-07-14
|
133
|
12
|
121
|
103.00
|
|
2022-06-21
|
35
|
2
|
33
|
123.50
|
|
2022-04-08
|
0
|
30
|
-30
|
107.50
|
|
2022-03-22
|
30
|
0
|
30
|
114.50
|
|
2022-03-03
|
0
|
50
|
-50
|
107.50
|
|
2022-03-02
|
50
|
0
|
50
|
107.00
|
|
2021-09-22
|
0
|
10
|
-10
|
89.90
|
|
2021-08-26
|
13
|
61
|
-48
|
100.00
|
|
2021-08-24
|
100
|
34
|
66
|
102.00
|
|
2021-08-04
|
11
|
251
|
-240
|
122.00
|
|
2021-07-29
|
284
|
15
|
269
|
129.50
|
|
2021-07-23
|
22
|
315
|
-293
|
124.50
|
|
2021-07-21
|
300
|
0
|
300
|
106.00
|
|
2021-07-15
|
1
|
201
|
-200
|
91.70
|
|
2021-07-13
|
225
|
33
|
192
|
90.50
|
|
2021-07-01
|
5
|
64
|
-59
|
75.40
|
|
2021-06-29
|
12
|
96
|
-84
|
75.60
|
|
2021-06-23
|
177
|
3
|
174
|
73.50
|
|
2021-06-08
|
2
|
49
|
-47
|
65.30
|
|
2021-06-03
|
52
|
2
|
50
|
66.80
|
|
2021-05-12
|
2
|
41
|
-39
|
60.10
|
|
2021-04-22
|
70
|
294
|
-224
|
79.70
|
|
2021-04-21
|
212
|
12
|
200
|
79.90
|
|
2021-04-19
|
37
|
257
|
-220
|
76.50
|
|
2021-04-16
|
253
|
73
|
180
|
69.60
|
|
2021-04-14
|
28
|
106
|
-78
|
62.00
|
|
2021-04-08
|
4
|
85
|
-81
|
61.80
|
|
2021-04-01
|
13
|
117
|
-104
|
57.40
|
|
2021-03-30
|
192
|
13
|
179
|
59.00
|
|
2021-03-29
|
133
|
2
|
131
|
59.50
|
|
2021-03-17
|
31
|
2
|
29
|
56.10
|
|
2020-09-21
|
14
|
452
|
-438
|
35.35
|
|
2020-09-18
|
443
|
2
|
441
|
32.15
|
|
2020-09-11
|
0
|
20
|
-20
|
28.10
|
|
2020-09-10
|
0
|
11
|
-11
|
28.70
|
|
2020-08-05
|
0
|
10
|
-10
|
28.15
|
| 合計 | 7513 | 7216 | 297 | |
