| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-15
|
0
|
6
|
-6
|
59.80
|
|
2025-12-10
|
5
|
0
|
5
|
59.00
|
|
2025-11-27
|
0
|
12
|
-12
|
57.00
|
|
2025-11-13
|
0
|
3
|
-3
|
58.60
|
|
2025-10-03
|
12
|
0
|
12
|
62.30
|
|
2025-08-21
|
0
|
3
|
-3
|
68.30
|
|
2025-08-05
|
0
|
11
|
-11
|
66.10
|
|
2025-07-29
|
11
|
0
|
11
|
64.70
|
|
2025-07-23
|
6
|
0
|
6
|
65.00
|
|
2024-07-30
|
14
|
45
|
-31
|
93.10
|
|
2024-06-06
|
32
|
0
|
32
|
57.50
|
|
2023-10-06
|
0
|
5
|
-5
|
54.00
|
|
2023-10-05
|
0
|
16
|
-16
|
53.90
|
|
2023-10-04
|
0
|
10
|
-10
|
53.80
|
|
2023-06-20
|
0
|
4
|
-4
|
54.20
|
|
2023-06-02
|
3
|
0
|
3
|
54.10
|
|
2023-05-12
|
0
|
15
|
-15
|
53.60
|
|
2023-04-19
|
1
|
7
|
-6
|
60.20
|
|
2023-04-17
|
0
|
7
|
-7
|
60.50
|
|
2023-04-12
|
0
|
15
|
-15
|
60.40
|
|
2023-04-10
|
0
|
22
|
-22
|
60.30
|
|
2023-04-07
|
10
|
0
|
10
|
59.70
|
|
2023-04-06
|
30
|
0
|
30
|
59.50
|
|
2023-03-27
|
12
|
1
|
11
|
60.80
|
|
2023-03-22
|
10
|
0
|
10
|
59.90
|
|
2023-03-09
|
0
|
30
|
-30
|
60.10
|
|
2023-02-21
|
0
|
9
|
-9
|
60.20
|
|
2023-02-16
|
0
|
20
|
-20
|
60.60
|
|
2023-02-15
|
0
|
15
|
-15
|
59.00
|
|
2023-02-14
|
0
|
15
|
-15
|
59.90
|
|
2023-02-10
|
0
|
10
|
-10
|
62.00
|
|
2023-02-07
|
0
|
15
|
-15
|
61.90
|
|
2023-02-06
|
0
|
13
|
-13
|
60.50
|
|
2023-01-16
|
0
|
5
|
-5
|
59.00
|
|
2022-12-22
|
8
|
0
|
8
|
62.50
|
|
2022-12-19
|
0
|
4
|
-4
|
65.80
|
|
2022-12-16
|
2
|
7
|
-5
|
66.30
|
|
2022-11-30
|
20
|
0
|
20
|
68.00
|
|
2022-11-29
|
0
|
15
|
-15
|
69.00
|
|
2022-11-28
|
0
|
13
|
-13
|
70.30
|
|
2022-11-03
|
11
|
5
|
6
|
56.10
|
|
2022-10-28
|
5
|
0
|
5
|
52.40
|
|
2022-10-27
|
8
|
0
|
8
|
53.40
|
|
2022-10-25
|
0
|
28
|
-28
|
50.30
|
|
2022-09-30
|
0
|
3
|
-3
|
65.00
|
|
2022-09-28
|
10
|
1
|
9
|
63.50
|
|
2022-09-22
|
0
|
12
|
-12
|
74.50
|
|
2022-09-21
|
11
|
0
|
11
|
72.00
|
|
2022-09-20
|
25
|
0
|
25
|
75.00
|
|
2022-09-13
|
8
|
2
|
6
|
70.70
|
|
2022-09-12
|
20
|
0
|
20
|
71.20
|
|
2022-09-08
|
3
|
19
|
-16
|
72.10
|
|
2022-09-07
|
3
|
12
|
-9
|
70.70
|
|
2022-09-06
|
3
|
14
|
-11
|
71.30
|
|
2022-09-05
|
14
|
5
|
9
|
71.00
|
|
2022-08-31
|
10
|
4
|
6
|
67.20
|
|
2022-08-29
|
22
|
2
|
20
|
64.30
|
|
2022-08-25
|
0
|
8
|
-8
|
66.10
|
|
2022-08-23
|
0
|
7
|
-7
|
66.90
|
|
2022-08-18
|
25
|
0
|
25
|
65.80
|
|
2022-08-16
|
1
|
16
|
-15
|
65.60
|
|
2022-08-12
|
5
|
15
|
-10
|
63.70
|
|
2022-08-11
|
9
|
0
|
9
|
64.40
|
|
2022-08-09
|
0
|
11
|
-11
|
60.70
|
|
2022-08-08
|
32
|
0
|
32
|
60.00
|
|
2022-08-04
|
1
|
6
|
-5
|
61.10
|
|
2022-08-03
|
0
|
10
|
-10
|
62.10
|
|
2022-07-29
|
0
|
19
|
-19
|
64.50
|
|
2022-07-26
|
2
|
7
|
-5
|
63.70
|
|
2022-07-25
|
16
|
6
|
10
|
63.80
|
|
2022-07-22
|
8
|
3
|
5
|
64.00
|
|
2022-07-20
|
3
|
0
|
3
|
64.10
|
|
2022-07-19
|
1
|
8
|
-7
|
62.80
|
|
2022-07-14
|
5
|
6
|
-1
|
56.10
|
|
2022-06-28
|
15
|
11
|
4
|
55.00
|
|
2022-06-10
|
2
|
8
|
-6
|
69.00
|
|
2022-06-06
|
5
|
0
|
5
|
69.40
|
|
2022-05-25
|
10
|
4
|
6
|
68.10
|
|
2022-05-17
|
20
|
1
|
19
|
63.70
|
|
2022-05-16
|
16
|
0
|
16
|
64.30
|
|
2022-04-27
|
1
|
6
|
-5
|
66.10
|
|
2022-04-19
|
9
|
0
|
9
|
67.60
|
|
2022-04-14
|
0
|
24
|
-24
|
70.40
|
|
2022-03-09
|
10
|
0
|
10
|
59.90
|
|
2022-02-09
|
30
|
0
|
30
|
62.60
|
|
2021-12-30
|
20
|
0
|
20
|
59.40
|
|
2021-12-22
|
30
|
0
|
30
|
60.30
|
|
2021-12-20
|
10
|
1
|
9
|
57.70
|
|
2021-12-13
|
0
|
10
|
-10
|
60.20
|
|
2021-12-10
|
0
|
20
|
-20
|
61.80
|
|
2021-11-11
|
0
|
15
|
-15
|
53.70
|
|
2021-11-09
|
0
|
5
|
-5
|
51.70
|
|
2021-11-08
|
0
|
5
|
-5
|
50.90
|
|
2021-11-05
|
0
|
15
|
-15
|
49.65
|
|
2021-10-25
|
0
|
3
|
-3
|
48.15
|
|
2021-10-22
|
0
|
17
|
-17
|
47.50
|
|
2021-10-20
|
0
|
2
|
-2
|
45.90
|
|
2021-10-19
|
0
|
13
|
-13
|
44.60
|
|
2021-10-15
|
0
|
13
|
-13
|
45.00
|
|
2021-10-14
|
0
|
9
|
-9
|
43.00
|
|
2021-09-08
|
8
|
0
|
8
|
50.10
|
|
2021-09-07
|
8
|
0
|
8
|
51.00
|
|
2021-09-06
|
16
|
0
|
16
|
52.20
|
|
2021-09-02
|
15
|
0
|
15
|
54.90
|
|
2021-08-31
|
16
|
0
|
16
|
54.70
|
|
2021-08-30
|
10
|
0
|
10
|
54.00
|
|
2021-08-25
|
26
|
0
|
26
|
54.20
|
|
2021-08-24
|
6
|
1
|
5
|
51.90
|
|
2021-08-23
|
15
|
0
|
15
|
52.50
|
|
2021-08-09
|
1
|
5
|
-4
|
57.00
|
|
2021-08-06
|
1
|
14
|
-13
|
58.50
|
|
2021-08-05
|
0
|
12
|
-12
|
59.20
|
|
2021-07-13
|
0
|
31
|
-31
|
66.00
|
|
2021-07-05
|
0
|
5
|
-5
|
59.50
|
|
2021-07-02
|
0
|
6
|
-6
|
58.00
|
|
2021-07-01
|
0
|
10
|
-10
|
58.50
|
|
2021-06-29
|
0
|
5
|
-5
|
58.40
|
|
2021-06-28
|
2
|
10
|
-8
|
60.00
|
|
2021-06-25
|
2
|
10
|
-8
|
60.90
|
|
2021-05-14
|
50
|
0
|
50
|
54.10
|
|
2021-05-12
|
51
|
2
|
49
|
54.50
|
|
2021-05-11
|
31
|
2
|
29
|
59.00
|
|
2021-05-10
|
55
|
0
|
55
|
65.40
|
|
2021-05-06
|
7
|
0
|
7
|
61.30
|
|
2021-04-07
|
1
|
48
|
-47
|
70.50
|
|
2021-03-23
|
0
|
32
|
-32
|
62.70
|
|
2021-03-22
|
0
|
87
|
-87
|
62.80
|
|
2021-03-17
|
36
|
8
|
28
|
54.50
|
|
2021-03-16
|
0
|
30
|
-30
|
52.30
|
|
2021-03-11
|
11
|
0
|
11
|
54.50
|
|
2021-03-10
|
21
|
0
|
21
|
54.20
|
|
2021-03-09
|
15
|
0
|
15
|
50.90
|
|
2021-03-08
|
28
|
0
|
28
|
50.30
|
|
2021-03-05
|
10
|
0
|
10
|
50.00
|
|
2020-12-21
|
3
|
23
|
-20
|
59.80
|
|
2020-11-26
|
0
|
123
|
-123
|
56.10
|
|
2020-11-25
|
57
|
13
|
44
|
51.00
|
|
2020-11-17
|
8
|
28
|
-20
|
48.05
|
|
2020-11-16
|
16
|
70
|
-54
|
48.10
|
|
2020-11-11
|
39
|
4
|
35
|
48.50
|
|
2020-11-04
|
26
|
4
|
22
|
42.30
|
|
2020-11-03
|
25
|
0
|
25
|
43.80
|
|
2020-11-02
|
71
|
8
|
63
|
43.80
|
|
2020-07-29
|
1
|
0
|
1
|
22.85
|
|
2020-05-07
|
0
|
2
|
-2
|
23.20
|
|
2020-05-06
|
1
|
4
|
-3
|
23.10
|
|
2020-04-29
|
4
|
0
|
4
|
23.00
|
|
2020-04-23
|
2
|
0
|
2
|
23.00
|
|
2020-03-17
|
0
|
5
|
-5
|
17.00
|
| 合計 | 1310 | 1366 | -56 | |
