點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

云辰 (2390 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (21/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 20.8%
10日大漲率 18.8%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
30
0
30
11.20
2026-07-09
7
32
-25
12.90
2026-07-08
32
0
32
12.70
2026-07-07
30
0
30
12.95
2026-07-03
0
83
-83
13.25
2026-06-30
0
33
-33
12.20
2026-06-26
30
0
30
11.65
2026-06-22
18
0
18
12.15
2026-06-10
44
0
44
11.55
2026-06-08
1
40
-39
11.85
2026-06-05
61
1
60
12.10
2026-05-29
30
1
29
10.80
2026-05-27
20
0
20
10.70
2026-05-26
11
1
10
10.50
2026-03-11
0
9
-9
9.80
2025-06-06
4
0
4
11.50
2025-05-19
0
22
-22
12.20
2025-05-16
23
1
22
11.85
2025-02-11
0
5
-5
12.30
2025-02-05
0
19
-19
12.60
2025-01-14
20
0
20
11.80
2025-01-13
20
0
20
11.75
2025-01-03
0
4
-4
11.55
2024-10-17
3
0
3
13.20
2024-02-16
0
71
-71
15.40
2024-02-05
40
0
40
15.00
2023-12-20
30
0
30
15.20
2023-10-25
0
30
-30
14.50
2023-10-24
31
0
31
14.00
2023-10-23
0
58
-58
14.25
2023-10-19
24
41
-17
14.15
2023-10-17
44
0
44
14.00
2023-10-16
0
46
-46
14.70
2023-10-13
80
0
80
13.90
2023-10-12
0
40
-40
14.40
2023-10-06
40
0
40
14.15
2023-10-02
10
0
10
13.15
2023-04-27
10
0
10
12.25
2023-03-24
10
0
10
12.65
2022-09-19
10
0
10
13.40
2022-08-24
0
40
-40
15.35
2022-08-15
16
0
16
14.80
2022-07-21
15
0
15
14.90
2022-06-13
33
0
33
18.05
2022-05-24
24
2
22
18.10
2021-11-18
1
20
-19
22.15
2021-10-05
20
61
-41
19.95
2021-09-28
60
1
59
22.00
2021-09-27
25
99
-74
22.35
2021-09-13
39
0
39
22.15
2021-09-08
40
0
40
22.50
2021-08-09
10
28
-18
26.35
2021-07-09
59
10
49
26.00
2021-07-05
61
30
31
25.95
2021-06-01
11
196
-185
23.80
2021-05-28
197
6
191
28.45
2021-04-01
0
51
-51
18.05
2021-03-31
47
1
46
18.05
2021-03-30
10
58
-48
17.80
2021-03-24
68
0
68
18.65
2020-12-11
0
16
-16
14.65
2020-11-24
40
0
40
15.50
2020-06-29
37
1
36
17.25
2020-03-11
1
12
-11
8.79
合計 1527 1169 358