點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

協禧 (3071 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 22.2%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
7
0
7
30.20
2026-03-20
1
40
-39
28.65
2026-03-04
8
0
8
23.35
2026-03-02
0
10
-10
25.00
2026-02-05
10
0
10
23.90
2025-12-30
0
5
-5
23.60
2025-12-29
6
0
6
23.15
2025-10-16
0
10
-10
24.15
2025-10-15
10
0
10
23.05
2025-09-25
9
0
9
23.35
2025-09-15
0
20
-20
23.25
2025-09-12
20
0
20
22.55
2025-09-08
2
6
-4
24.90
2025-08-27
0
5
-5
26.25
2025-08-14
0
30
-30
24.95
2025-03-31
3
0
3
22.25
2025-03-28
7
0
7
23.20
2025-03-07
9
0
9
25.05
2024-12-16
10
0
10
27.25
2024-11-18
10
0
10
28.55
2024-11-07
10
0
10
30.50
2024-10-21
0
15
-15
33.25
2024-10-01
10
0
10
29.95
2024-09-27
10
0
10
30.90
2024-01-23
2
0
2
33.20
2023-11-06
0
10
-10
33.95
2023-11-02
10
0
10
33.50
2023-10-19
0
10
-10
33.90
2023-10-12
11
0
11
38.40
2023-09-28
10
0
10
37.20
2023-09-11
1
16
-15
38.35
2023-09-06
10
0
10
40.65
2023-09-05
0
10
-10
41.15
2023-08-15
10
0
10
35.80
2022-10-31
1
0
1
23.85
2022-08-23
0
20
-20
27.10
2022-08-22
20
0
20
27.30
2022-05-23
0
10
-10
26.70
2022-05-06
11
1
10
25.60
2022-03-02
5
0
5
28.85
2021-06-24
0
8
-8
26.65
2021-05-21
0
5
-5
24.65
2021-04-09
0
21
-21
30.60
2020-12-23
1
20
-19
23.60
2020-10-30
0
10
-10
20.85
2020-10-19
14
0
14
21.65
2020-08-14
0
11
-11
22.15
2020-08-05
0
10
-10
19.95
2020-08-03
5
0
5
19.70
2020-06-30
9
0
9
20.95
2020-06-29
0
11
-11
20.90
2020-06-05
0
20
-20
20.50
2020-06-01
12
0
12
20.05
2020-05-21
0
4
-4
19.05
2020-05-18
10
0
10
18.80
2020-05-14
20
1
19
19.00
2020-04-01
3
0
3
15.40
2020-03-23
0
1
-1
12.50
2020-03-20
0
7
-7
12.90
2020-02-19
0
12
-12
18.00
2020-02-05
0
5
-5
18.35
2020-01-03
0
3
-3
20.15
2019-07-16
0
21
-21
17.80
合計 307 388 -81