點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

友華 (4120 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 20.7%
10日大漲率 17.2%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-31
0
0
0
51.00
2024-04-22
0
4
-4
40.50
2024-04-16
0
15
-15
41.50
2024-04-15
0
5
-5
42.60
2024-02-19
8
0
8
40.20
2024-02-15
2
0
2
39.00
2024-02-02
3
0
3
38.50
2024-01-22
2
0
2
37.35
2023-10-05
3
0
3
42.50
2023-09-11
0
7
-7
40.40
2023-09-06
2
0
2
37.90
2023-08-17
2
0
2
36.55
2023-07-20
3
0
3
42.45
2023-05-09
0
2
-2
37.00
2023-05-02
2
0
2
37.00
2022-12-12
2
0
2
36.60
2022-12-06
0
2
-2
36.15
2022-11-10
2
0
2
35.40
2022-09-15
2
0
2
35.35
2022-09-07
0
3
-3
35.45
2022-09-06
0
2
-2
35.55
2022-09-02
0
6
-6
36.20
2022-08-30
0
1
-1
35.35
2022-08-25
0
2
-2
35.50
2022-08-23
0
3
-3
35.35
2022-08-22
6
0
6
34.00
2022-08-12
2
0
2
33.35
2022-08-09
2
0
2
33.70
2022-07-18
5
0
5
33.35
2022-07-07
2
0
2
33.45
2022-07-04
2
0
2
33.20
2021-12-27
0
1
-1
36.45
2021-12-23
1
0
1
36.20
2021-10-29
0
1
-1
40.80
2021-10-13
0
1
-1
39.40
2021-10-04
0
1
-1
38.70
2021-08-19
0
2
-2
39.00
2021-06-24
0
1
-1
43.00
2021-06-23
1
0
1
43.00
2021-06-09
0
3
-3
44.25
2021-06-01
0
5
-5
44.80
2021-05-25
1
0
1
41.50
2021-05-24
3
0
3
40.85
2021-05-21
2
0
2
41.30
2021-03-24
0
1
-1
45.90
2021-03-10
0
8
-8
46.00
2021-01-26
0
0
0
46.50
2020-12-25
2
0
2
48.30
2020-11-17
0
2
-2
50.10
2020-10-19
0
1
-1
51.80
2020-09-16
0
4
-4
52.70
2020-08-31
2
0
2
54.40
2020-06-10
2
0
2
49.70
2020-05-08
4
0
4
44.50
2020-05-04
0
1
-1
42.80
2020-04-29
8
0
8
42.50
2020-04-10
3
0
3
41.60
2020-02-10
0
5
-5
51.60
合計 81 89 -8