| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
28
|
-27
|
42.10
|
|
2025-11-19
|
0
|
5
|
-5
|
24.35
|
|
2025-09-04
|
2
|
0
|
2
|
25.00
|
|
2025-05-07
|
2
|
0
|
2
|
24.55
|
|
2024-12-18
|
1
|
6
|
-5
|
33.85
|
|
2024-10-07
|
1
|
98
|
-97
|
44.20
|
|
2024-10-04
|
2
|
37
|
-35
|
40.20
|
|
2024-09-27
|
0
|
110
|
-110
|
41.00
|
|
2024-09-26
|
35
|
1
|
34
|
41.20
|
|
2024-09-25
|
126
|
2
|
124
|
40.90
|
|
2024-09-24
|
90
|
11
|
79
|
40.00
|
|
2024-08-16
|
0
|
4
|
-4
|
23.30
|
|
2024-08-14
|
0
|
1
|
-1
|
23.00
|
|
2024-07-15
|
0
|
5
|
-5
|
26.70
|
|
2024-06-18
|
5
|
0
|
5
|
24.50
|
|
2024-03-28
|
0
|
0
|
0
|
24.05
|
|
2023-09-18
|
0
|
2
|
-2
|
25.00
|
|
2023-09-14
|
0
|
2
|
-2
|
26.40
|
|
2023-07-13
|
1
|
0
|
1
|
23.50
|
|
2023-07-11
|
1
|
0
|
1
|
22.55
|
|
2023-06-27
|
1
|
0
|
1
|
23.00
|
|
2022-11-21
|
0
|
1
|
-1
|
20.20
|
|
2022-11-07
|
0
|
18
|
-18
|
20.00
|
|
2022-11-03
|
0
|
2
|
-2
|
20.25
|
|
2022-10-25
|
0
|
2
|
-2
|
20.35
|
|
2022-10-12
|
0
|
1
|
-1
|
18.80
|
|
2022-10-11
|
0
|
2
|
-2
|
18.90
|
|
2022-10-06
|
0
|
2
|
-2
|
19.80
|
|
2022-09-28
|
0
|
2
|
-2
|
19.45
|
|
2022-06-06
|
0
|
1
|
-1
|
24.30
|
|
2022-02-21
|
0
|
3
|
-3
|
27.90
|
|
2022-02-14
|
0
|
6
|
-6
|
27.60
|
|
2022-02-10
|
0
|
4
|
-4
|
28.20
|
|
2022-01-21
|
0
|
3
|
-3
|
27.00
|
|
2021-12-29
|
0
|
4
|
-4
|
27.95
|
|
2021-10-26
|
1
|
5
|
-4
|
26.45
|
|
2021-08-03
|
0
|
5
|
-5
|
32.25
|
|
2021-07-14
|
20
|
0
|
20
|
38.55
|
|
2021-06-28
|
0
|
32
|
-32
|
39.30
|
|
2021-06-10
|
9
|
1
|
8
|
30.05
|
|
2021-06-09
|
0
|
8
|
-8
|
30.60
|
|
2021-06-04
|
20
|
0
|
20
|
30.85
|
|
2021-05-28
|
7
|
0
|
7
|
27.65
|
|
2021-05-27
|
5
|
0
|
5
|
26.60
|
|
2021-04-16
|
0
|
14
|
-14
|
25.95
|
|
2021-04-14
|
14
|
0
|
14
|
25.00
|
|
2021-04-08
|
0
|
23
|
-23
|
24.30
|
|
2021-03-30
|
0
|
6
|
-6
|
22.05
|
|
2021-03-29
|
0
|
10
|
-10
|
21.70
|
|
2021-03-25
|
4
|
0
|
4
|
21.70
|
|
2021-03-17
|
0
|
5
|
-5
|
22.45
|
|
2021-03-09
|
2
|
0
|
2
|
22.15
|
|
2021-03-03
|
8
|
0
|
8
|
23.20
|
|
2021-02-25
|
0
|
6
|
-6
|
23.10
|
|
2021-02-24
|
20
|
11
|
9
|
23.00
|
|
2021-02-23
|
0
|
18
|
-18
|
23.10
|
|
2021-02-19
|
13
|
0
|
13
|
22.40
|
|
2021-02-17
|
1
|
0
|
1
|
21.00
|
|
2021-01-06
|
5
|
0
|
5
|
20.45
|
|
2020-12-15
|
17
|
0
|
17
|
21.95
|
|
2020-12-01
|
0
|
27
|
-27
|
19.90
|
|
2020-11-24
|
1
|
0
|
1
|
18.90
|
|
2020-11-17
|
5
|
0
|
5
|
19.00
|
|
2020-11-09
|
2
|
0
|
2
|
18.10
|
|
2020-11-04
|
1
|
0
|
1
|
17.75
|
|
2020-10-22
|
1
|
0
|
1
|
18.40
|
|
2020-10-20
|
1
|
0
|
1
|
18.40
|
|
2020-10-19
|
4
|
0
|
4
|
18.60
|
|
2020-09-28
|
1
|
0
|
1
|
19.25
|
|
2020-09-18
|
0
|
3
|
-3
|
19.65
|
|
2020-08-20
|
6
|
0
|
6
|
17.05
|
|
2020-08-13
|
13
|
0
|
13
|
18.40
|
|
2020-07-31
|
13
|
0
|
13
|
18.95
|
|
2020-07-28
|
0
|
24
|
-24
|
17.70
|
|
2020-07-27
|
0
|
13
|
-13
|
16.50
|
|
2020-07-02
|
0
|
9
|
-9
|
15.30
|
|
2020-07-01
|
0
|
6
|
-6
|
15.40
|
|
2020-06-19
|
0
|
1
|
-1
|
14.65
|
|
2020-06-12
|
2
|
0
|
2
|
14.00
|
|
2020-06-11
|
1
|
0
|
1
|
13.80
|
|
2020-06-10
|
1
|
0
|
1
|
14.05
|
|
2020-06-08
|
8
|
0
|
8
|
14.30
|
|
2020-06-04
|
0
|
2
|
-2
|
14.90
|
|
2020-06-03
|
0
|
1
|
-1
|
14.80
|
|
2020-06-01
|
1
|
0
|
1
|
14.50
|
|
2020-05-06
|
0
|
6
|
-6
|
14.20
|
|
2020-05-05
|
0
|
3
|
-3
|
14.30
|
|
2020-02-03
|
2
|
1
|
1
|
13.40
|
|
2020-01-30
|
4
|
0
|
4
|
13.60
|
|
2020-01-17
|
1
|
0
|
1
|
14.90
|
|
2020-01-16
|
1
|
0
|
1
|
14.90
|
|
2020-01-06
|
8
|
0
|
8
|
15.00
|
|
2019-11-08
|
1
|
0
|
1
|
15.00
|
|
2019-07-03
|
4
|
0
|
4
|
13.35
|
|
2019-07-02
|
6
|
0
|
6
|
13.85
|
|
2019-07-01
|
2
|
0
|
2
|
14.15
|
| 合計 | 504 | 603 | -99 | |
