點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

太欣 (5302 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (20/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 27.1%
10日大漲率 22.9%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
136
-136
11.35
2026-05-29
68
0
68
10.80
2026-05-27
0
32
-32
9.96
2026-05-15
40
0
40
10.25
2026-05-14
60
0
60
10.55
2026-05-12
0
220
-220
10.90
2026-05-07
108
1
107
12.00
2026-05-06
84
0
84
11.50
2026-05-05
36
0
36
11.40
2026-04-01
0
80
-80
10.80
2026-03-27
7
0
7
11.40
2026-03-26
43
0
43
11.40
2026-03-25
30
0
30
11.50
2026-03-20
0
55
-55
11.80
2026-03-19
55
0
55
12.00
2026-03-04
0
100
-100
11.25
2026-03-03
0
41
-41
12.10
2026-03-02
1
120
-119
12.65
2026-02-26
0
140
-140
12.60
2026-02-25
0
205
-205
12.55
2026-02-23
0
25
-25
11.35
2026-02-11
22
0
22
11.40
2026-02-05
8
0
8
11.10
2026-01-30
20
0
20
11.50
2026-01-29
20
0
20
12.20
2026-01-27
30
0
30
12.10
2026-01-26
31
0
31
12.80
2026-01-19
41
0
41
12.30
2026-01-16
58
0
58
11.20
2026-01-15
40
0
40
11.65
2026-01-14
60
0
60
12.30
2026-01-09
59
13
46
11.30
2026-01-08
84
0
84
10.30
2026-01-07
50
0
50
9.38
2026-01-05
6
0
6
9.15
2026-01-02
20
0
20
9.45
2025-12-29
47
0
47
9.05
2025-12-26
13
0
13
9.01
2025-02-11
0
25
-25
9.63
2025-02-10
0
26
-26
9.50
2025-01-15
0
10
-10
9.16
2025-01-03
0
12
-12
8.66
2024-12-26
14
0
14
9.80
2024-12-25
8
0
8
9.75
2024-12-23
6
0
6
9.86
2024-12-20
2
0
2
9.87
2024-12-19
8
0
8
9.90
2024-12-18
30
0
30
10.05
2024-12-17
20
0
20
9.80
2024-01-12
0
4
-4
11.00
2024-01-10
4
0
4
11.00
2023-12-08
0
192
-192
12.05
2023-12-04
0
48
-48
11.75
2023-11-30
0
30
-30
12.15
2023-11-29
30
0
30
12.00
2023-11-27
50
0
50
11.20
2023-11-24
30
0
30
12.10
2023-11-23
100
0
100
12.20
2023-11-14
8
0
8
10.55
2023-11-13
10
0
10
10.30
2023-11-08
29
0
29
10.25
2023-11-06
24
0
24
10.60
2023-11-03
12
0
12
10.40
2022-01-26
2
0
2
11.60
2021-09-07
50
0
50
14.00
2021-07-07
351
4
347
14.95
2019-07-15
0
26
-26
5.24
合計 1929 1545 384