| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
26
|
-26
|
624.00
|
|
2025-11-24
|
4
|
0
|
4
|
333.50
|
|
2025-11-17
|
0
|
10
|
-10
|
323.00
|
|
2025-05-22
|
2
|
26
|
-24
|
326.50
|
|
2025-05-20
|
4
|
15
|
-11
|
292.50
|
|
2025-05-16
|
4
|
49
|
-45
|
303.00
|
|
2025-05-13
|
51
|
11
|
40
|
299.00
|
|
2025-05-08
|
0
|
13
|
-13
|
262.00
|
|
2025-05-06
|
22
|
0
|
22
|
260.00
|
|
2025-04-30
|
15
|
1
|
14
|
255.00
|
|
2025-04-29
|
1
|
10
|
-9
|
264.00
|
|
2025-04-18
|
13
|
4
|
9
|
239.00
|
|
2025-04-17
|
3
|
13
|
-10
|
242.00
|
|
2025-04-16
|
17
|
6
|
11
|
241.00
|
|
2025-04-11
|
0
|
23
|
-23
|
240.00
|
|
2025-03-14
|
5
|
15
|
-10
|
323.50
|
|
2025-03-13
|
24
|
10
|
14
|
323.50
|
|
2025-03-12
|
8
|
21
|
-13
|
|
|
2025-03-06
|
20
|
0
|
20
|
334.50
|
|
2025-03-04
|
5
|
29
|
-24
|
338.00
|
|
2025-02-11
|
12
|
4
|
8
|
392.50
|
|
2025-01-02
|
12
|
0
|
12
|
401.00
|
|
2024-12-30
|
9
|
23
|
-14
|
398.00
|
|
2024-12-26
|
7
|
0
|
7
|
410.50
|
|
2024-12-23
|
12
|
6
|
6
|
414.00
|
|
2024-12-17
|
1
|
37
|
-36
|
424.50
|
|
2024-11-29
|
17
|
1
|
16
|
433.50
|
|
2024-11-25
|
17
|
3
|
14
|
465.00
|
|
2024-10-30
|
0
|
14
|
-14
|
454.50
|
|
2024-10-08
|
9
|
0
|
9
|
525.00
|
|
2023-03-08
|
0
|
15
|
-15
|
72.00
|
|
2023-03-06
|
15
|
0
|
15
|
71.50
|
|
2023-03-01
|
2
|
11
|
-9
|
72.20
|
|
2023-02-21
|
13
|
0
|
13
|
71.60
|
|
2023-02-14
|
0
|
17
|
-17
|
67.10
|
|
2023-02-13
|
0
|
8
|
-8
|
65.90
|
|
2023-02-10
|
11
|
1
|
10
|
66.00
|
|
2023-02-01
|
0
|
10
|
-10
|
67.00
|
|
2023-01-31
|
10
|
0
|
10
|
65.70
|
|
2023-01-09
|
0
|
5
|
-5
|
64.20
|
|
2022-12-26
|
7
|
2
|
5
|
63.70
|
|
2022-12-13
|
0
|
10
|
-10
|
69.00
|
|
2022-10-18
|
0
|
6
|
-6
|
59.10
|
|
2022-09-20
|
0
|
5
|
-5
|
81.70
|
|
2022-09-14
|
8
|
0
|
8
|
84.40
|
|
2022-09-12
|
0
|
6
|
-6
|
80.60
|
|
2022-08-29
|
0
|
9
|
-9
|
78.30
|
|
2022-08-15
|
13
|
2
|
11
|
76.90
|
|
2022-08-11
|
0
|
10
|
-10
|
73.30
|
|
2022-08-05
|
6
|
0
|
6
|
74.30
|
|
2022-08-04
|
10
|
0
|
10
|
71.10
|
|
2022-08-02
|
11
|
0
|
11
|
72.30
|
|
2022-06-10
|
1
|
11
|
-10
|
100.50
|
|
2022-06-07
|
0
|
5
|
-5
|
105.00
|
|
2022-04-06
|
26
|
0
|
26
|
137.00
|
|
2022-02-21
|
11
|
1
|
10
|
132.00
|
|
2022-02-07
|
15
|
0
|
15
|
121.00
|
|
2021-06-07
|
0
|
10
|
-10
|
135.00
|
|
2021-05-14
|
13
|
2
|
11
|
116.00
|
|
2021-05-05
|
36
|
15
|
21
|
127.00
|
|
2021-04-21
|
19
|
1
|
18
|
142.50
|
|
2021-03-30
|
13
|
0
|
13
|
110.00
|
|
2021-02-26
|
1
|
23
|
-22
|
118.50
|
|
2021-02-05
|
13
|
0
|
13
|
113.50
|
|
2020-12-31
|
33
|
1
|
32
|
89.20
|
|
2020-12-23
|
0
|
20
|
-20
|
84.30
|
|
2020-12-18
|
14
|
0
|
14
|
86.60
|
|
2020-10-07
|
0
|
20
|
-20
|
69.70
|
|
2020-08-18
|
0
|
20
|
-20
|
58.90
|
|
2020-08-13
|
15
|
0
|
15
|
58.40
|
|
2020-06-29
|
3
|
0
|
3
|
42.05
|
|
2020-06-24
|
6
|
0
|
6
|
42.30
|
|
2020-06-22
|
16
|
0
|
16
|
42.00
|
|
2020-06-18
|
0
|
4
|
-4
|
42.60
|
|
2020-06-17
|
0
|
14
|
-14
|
41.90
|
|
2020-06-16
|
0
|
2
|
-2
|
41.50
|
|
2020-06-12
|
19
|
0
|
19
|
40.95
|
|
2020-06-10
|
17
|
34
|
-17
|
42.30
|
|
2020-06-08
|
8
|
0
|
8
|
44.70
|
|
2020-06-05
|
6
|
0
|
6
|
44.15
|
|
2020-06-04
|
0
|
12
|
-12
|
43.90
|
|
2020-06-03
|
16
|
5
|
11
|
44.60
|
|
2020-06-02
|
0
|
11
|
-11
|
44.35
|
|
2020-05-27
|
5
|
0
|
5
|
43.65
|
|
2020-05-26
|
1
|
6
|
-5
|
43.20
|
|
2020-05-21
|
18
|
0
|
18
|
42.70
|
|
2020-05-18
|
10
|
0
|
10
|
41.50
|
|
2020-05-15
|
0
|
25
|
-25
|
42.90
|
|
2020-05-07
|
0
|
9
|
-9
|
41.75
|
|
2020-05-05
|
37
|
25
|
12
|
41.95
|
|
2020-05-04
|
16
|
0
|
16
|
40.70
|
|
2020-04-28
|
9
|
5
|
4
|
38.75
|
|
2020-04-27
|
5
|
0
|
5
|
37.25
|
|
2020-04-21
|
0
|
10
|
-10
|
36.75
|
|
2020-04-17
|
10
|
0
|
10
|
39.45
|
|
2020-01-14
|
0
|
10
|
-10
|
41.10
|
|
2020-01-10
|
10
|
0
|
10
|
40.85
|
|
2020-01-06
|
8
|
0
|
8
|
40.65
|
|
2019-12-17
|
1
|
0
|
1
|
40.60
|
|
2019-12-11
|
2
|
0
|
2
|
40.55
|
|
2019-10-17
|
1
|
0
|
1
|
35.40
|
|
2019-07-02
|
0
|
2
|
-2
|
41.00
|
| 合計 | 834 | 790 | 44 | |
