| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-18
|
0
|
18
|
-18
|
60.80
|
|
2025-04-18
|
0
|
4
|
-4
|
63.00
|
|
2024-10-23
|
21
|
0
|
21
|
88.00
|
|
2024-10-01
|
0
|
14
|
-14
|
88.40
|
|
2024-09-27
|
0
|
6
|
-6
|
87.60
|
|
2024-08-29
|
15
|
0
|
15
|
84.10
|
|
2024-08-26
|
0
|
15
|
-15
|
84.40
|
|
2024-08-23
|
3
|
0
|
3
|
84.60
|
|
2024-05-24
|
5
|
1
|
4
|
79.60
|
|
2023-12-04
|
0
|
11
|
-11
|
105.00
|
|
2023-11-29
|
11
|
0
|
11
|
105.00
|
|
2023-10-02
|
8
|
0
|
8
|
99.50
|
|
2023-08-22
|
0
|
20
|
-20
|
93.20
|
|
2022-01-19
|
6
|
0
|
6
|
104.50
|
|
2021-12-20
|
60
|
128
|
-68
|
115.00
|
|
2021-12-14
|
59
|
22
|
37
|
111.50
|
|
2021-12-13
|
55
|
18
|
37
|
114.50
|
|
2021-12-09
|
46
|
0
|
46
|
113.50
|
|
2021-12-08
|
22
|
104
|
-82
|
115.50
|
|
2021-12-07
|
46
|
11
|
35
|
110.00
|
|
2021-12-06
|
25
|
14
|
11
|
113.00
|
|
2021-12-03
|
37
|
0
|
37
|
112.50
|
|
2021-12-02
|
17
|
30
|
-13
|
112.00
|
|
2021-12-01
|
34
|
15
|
19
|
110.50
|
|
2021-11-30
|
6
|
26
|
-20
|
110.50
|
|
2021-11-29
|
30
|
1
|
29
|
109.00
|
|
2021-11-26
|
5
|
47
|
-42
|
110.00
|
|
2021-11-25
|
26
|
5
|
21
|
107.50
|
|
2021-11-24
|
3
|
44
|
-41
|
109.00
|
|
2021-11-23
|
49
|
2
|
47
|
105.50
|
|
2021-11-19
|
15
|
1
|
14
|
103.50
|
|
2021-11-18
|
12
|
114
|
-102
|
106.50
|
|
2021-11-16
|
5
|
30
|
-25
|
105.00
|
|
2021-11-11
|
24
|
17
|
7
|
102.50
|
|
2021-11-10
|
10
|
0
|
10
|
102.50
|
|
2021-11-08
|
8
|
0
|
8
|
104.00
|
|
2021-11-03
|
9
|
0
|
9
|
107.00
|
|
2021-11-02
|
20
|
0
|
20
|
105.00
|
|
2021-11-01
|
31
|
0
|
31
|
105.00
|
|
2021-10-29
|
60
|
0
|
60
|
108.50
|
|
2021-10-28
|
0
|
25
|
-25
|
116.50
|
|
2021-10-27
|
58
|
107
|
-49
|
106.00
|
|
2021-10-22
|
10
|
0
|
10
|
103.00
|
|
2021-10-21
|
55
|
27
|
28
|
105.50
|
|
2021-10-20
|
33
|
0
|
33
|
106.50
|
|
2021-10-19
|
0
|
61
|
-61
|
108.00
|
|
2021-10-18
|
9
|
0
|
9
|
106.50
|
|
2021-10-15
|
48
|
13
|
35
|
106.50
|
|
2021-10-14
|
2
|
44
|
-42
|
107.50
|
|
2021-10-12
|
24
|
4
|
20
|
104.50
|
|
2021-10-08
|
13
|
3
|
10
|
111.00
|
|
2021-09-17
|
2
|
32
|
-30
|
133.50
|
|
2021-09-03
|
0
|
14
|
-14
|
124.50
|
|
2021-09-01
|
16
|
0
|
16
|
127.00
|
|
2021-08-06
|
1
|
41
|
-40
|
143.00
|
|
2021-08-05
|
5
|
15
|
-10
|
133.50
|
|
2021-08-04
|
12
|
1
|
11
|
134.00
|
|
2021-07-30
|
23
|
3
|
20
|
129.00
|
|
2021-07-29
|
1
|
40
|
-39
|
130.00
|
|
2021-07-27
|
41
|
8
|
33
|
126.00
|
|
2021-07-26
|
0
|
25
|
-25
|
133.50
|
|
2021-07-15
|
2
|
38
|
-36
|
134.00
|
|
2021-07-14
|
4
|
28
|
-24
|
122.00
|
|
2021-06-17
|
4
|
29
|
-25
|
167.50
|
|
2021-05-26
|
2
|
22
|
-20
|
162.50
|
|
2021-05-10
|
13
|
45
|
-32
|
134.00
|
|
2021-04-26
|
22
|
0
|
22
|
137.00
|
|
2021-04-08
|
0
|
181
|
-181
|
141.50
|
|
2021-03-31
|
51
|
0
|
51
|
112.00
|
|
2021-03-29
|
24
|
53
|
-29
|
123.00
|
|
2021-03-19
|
41
|
100
|
-59
|
88.30
|
|
2021-01-29
|
6
|
0
|
6
|
38.50
|
|
2020-10-23
|
1
|
42
|
-41
|
57.30
|
|
2020-10-12
|
39
|
0
|
39
|
61.40
|
|
2020-08-07
|
1
|
26
|
-25
|
61.00
|
|
2020-07-16
|
23
|
1
|
22
|
53.50
|
|
2020-07-13
|
25
|
0
|
25
|
56.00
|
|
2020-07-06
|
1
|
40
|
-39
|
60.10
|
|
2020-06-17
|
5
|
80
|
-75
|
64.30
|
|
2020-06-02
|
4
|
107
|
-103
|
57.10
|
|
2020-06-01
|
75
|
6
|
69
|
59.40
|
|
2020-05-27
|
5
|
142
|
-137
|
59.10
|
|
2020-05-12
|
2
|
39
|
-37
|
42.60
|
|
2020-05-11
|
4
|
62
|
-58
|
42.15
|
|
2020-05-07
|
16
|
57
|
-41
|
52.00
|
|
2020-04-29
|
63
|
10
|
53
|
46.65
|
|
2020-03-18
|
20
|
0
|
20
|
28.50
|
|
2020-03-10
|
66
|
0
|
66
|
36.85
|
|
2019-12-03
|
2
|
0
|
2
|
28.20
|
| 合計 | 1657 | 2289 | -632 | |
