點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

商丞 (8277 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 30.3%
10日大漲率 27.3%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
10
0
10
6.73
2026-03-19
0
10
-10
8.58
2025-08-15
0
6
-6
9.94
2025-08-13
6
0
6
9.80
2025-05-08
0
1
-1
9.61
2025-04-28
3
0
3
9.96
2025-04-25
2
0
2
10.00
2025-04-23
0
5
-5
9.98
2025-04-11
5
0
5
9.35
2025-03-19
0
3
-3
11.85
2025-03-14
1
9
-8
12.30
2025-03-13
9
0
9
11.95
2025-03-07
0
4
-4
12.35
2025-02-26
7
0
7
12.60
2025-02-25
0
23
-23
12.85
2025-02-24
9
0
9
12.80
2025-02-10
8
0
8
11.85
2024-12-05
6
0
6
14.60
2024-10-18
0
30
-30
14.75
2024-09-10
1
11
-10
12.50
2024-09-05
10
0
10
12.90
2024-07-31
0
11
-11
13.40
2024-05-17
0
16
-16
12.55
2024-05-14
10
0
10
12.45
2024-05-06
0
10
-10
12.10
2024-05-03
7
0
7
11.80
2024-05-02
3
0
3
11.85
2024-04-30
0
18
-18
11.85
2024-04-29
5
0
5
11.80
2024-04-26
2
0
2
11.75
2024-04-24
10
0
10
11.75
2024-04-18
0
7
-7
12.00
2024-02-21
35
0
35
12.25
2024-02-16
0
17
-17
11.85
2024-02-15
14
0
14
11.60
2024-01-29
0
10
-10
11.75
2024-01-24
0
4
-4
11.85
2024-01-23
0
2
-2
11.65
2023-12-21
0
13
-13
11.75
2023-12-14
10
0
10
11.75
2023-11-02
0
7
-7
12.00
2023-09-28
0
22
-22
11.30
2023-09-15
22
1
21
12.05
2023-08-10
5
0
5
11.70
2023-07-21
10
0
10
11.95
2023-07-17
0
68
-68
12.10
2023-03-17
0
7
-7
9.16
2023-03-16
0
25
-25
9.00
2023-03-01
25
0
25
9.40
2023-02-20
10
0
10
9.12
2022-11-18
7
0
7
8.62
2022-10-28
0
5
-5
8.23
2021-11-30
0
9
-9
12.20
2021-11-29
0
10
-10
11.85
2021-11-25
0
15
-15
12.55
2021-11-04
23
0
23
11.05
2021-11-01
10
0
10
10.95
2021-07-21
0
14
-14
14.65
2021-07-01
37
3
34
16.10
2021-03-26
0
37
-37
10.80
2021-02-02
10
0
10
10.00
2021-01-28
20
0
20
10.30
2020-08-19
0
5
-5
6.50
2020-04-14
0
3
-3
5.48
2020-01-10
0
3
-3
7.61
2019-10-21
0
5
-5
8.80
2019-08-28
0
5
-5
7.32
2019-07-10
0
5
-5
7.33
合計 352 459 -107