| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
0
|
7
|
-7
|
34.65
|
|
2025-10-22
|
4
|
63
|
-59
|
38.70
|
|
2025-10-21
|
63
|
19
|
44
|
39.10
|
|
2025-10-17
|
0
|
81
|
-81
|
38.25
|
|
2025-10-16
|
81
|
0
|
81
|
39.00
|
|
2025-10-14
|
2
|
55
|
-53
|
38.45
|
|
2025-10-13
|
55
|
0
|
55
|
38.75
|
|
2025-08-19
|
0
|
23
|
-23
|
38.15
|
|
2025-05-12
|
10
|
5
|
5
|
32.65
|
|
2025-03-18
|
0
|
6
|
-6
|
34.65
|
|
2025-03-12
|
11
|
0
|
11
|
34.05
|
|
2024-11-07
|
0
|
80
|
-80
|
35.25
|
|
2024-10-01
|
80
|
0
|
80
|
34.45
|
|
2024-07-01
|
33
|
2
|
31
|
39.05
|
|
2023-09-05
|
0
|
30
|
-30
|
25.10
|
|
2023-09-04
|
2
|
29
|
-27
|
25.25
|
|
2023-09-01
|
0
|
52
|
-52
|
25.10
|
|
2023-08-31
|
21
|
0
|
21
|
25.40
|
|
2023-08-30
|
73
|
30
|
43
|
24.90
|
|
2023-08-28
|
0
|
40
|
-40
|
23.35
|
|
2023-08-25
|
55
|
0
|
55
|
24.00
|
|
2023-08-24
|
0
|
55
|
-55
|
23.75
|
|
2023-08-23
|
20
|
0
|
20
|
23.90
|
|
2023-08-21
|
10
|
0
|
10
|
24.00
|
|
2023-08-17
|
40
|
0
|
40
|
24.30
|
|
2023-08-16
|
0
|
30
|
-30
|
23.95
|
|
2023-08-04
|
0
|
71
|
-71
|
26.30
|
|
2023-08-01
|
50
|
20
|
30
|
26.55
|
|
2023-07-26
|
42
|
106
|
-64
|
27.70
|
|
2023-07-24
|
0
|
40
|
-40
|
26.15
|
|
2023-07-21
|
21
|
0
|
21
|
26.80
|
|
2023-07-20
|
10
|
0
|
10
|
26.65
|
|
2023-07-18
|
33
|
81
|
-48
|
26.35
|
|
2023-07-17
|
61
|
30
|
31
|
27.00
|
|
2023-07-14
|
34
|
4
|
30
|
26.15
|
|
2023-07-11
|
42
|
0
|
42
|
26.40
|
|
2023-07-10
|
110
|
50
|
60
|
25.65
|
|
2023-07-07
|
0
|
40
|
-40
|
26.60
|
|
2023-07-05
|
23
|
0
|
23
|
26.85
|
|
2023-06-26
|
0
|
40
|
-40
|
26.65
|
|
2023-06-20
|
56
|
5
|
51
|
27.90
|
|
2023-06-16
|
13
|
50
|
-37
|
26.20
|
|
2023-06-09
|
2
|
131
|
-129
|
26.75
|
|
2023-06-06
|
50
|
80
|
-30
|
24.80
|
|
2023-06-02
|
53
|
22
|
31
|
23.60
|
|
2023-06-01
|
60
|
0
|
60
|
23.35
|
|
2023-05-30
|
10
|
0
|
10
|
22.75
|
|
2023-05-29
|
0
|
40
|
-40
|
22.70
|
|
2023-05-26
|
0
|
50
|
-50
|
22.80
|
|
2023-05-25
|
120
|
0
|
120
|
23.10
|
|
2023-05-17
|
10
|
90
|
-80
|
22.10
|
|
2023-05-16
|
60
|
20
|
40
|
22.40
|
|
2023-05-15
|
0
|
30
|
-30
|
21.35
|
|
2023-05-12
|
61
|
0
|
61
|
21.40
|
|
2023-05-09
|
10
|
74
|
-64
|
21.10
|
|
2023-05-08
|
115
|
25
|
90
|
22.45
|
|
2023-05-05
|
0
|
35
|
-35
|
21.00
|
|
2023-05-04
|
60
|
40
|
20
|
21.35
|
|
2023-05-02
|
40
|
1
|
39
|
21.25
|
|
2023-04-27
|
0
|
44
|
-44
|
20.30
|
|
2023-04-25
|
10
|
40
|
-30
|
20.25
|
|
2023-04-21
|
0
|
40
|
-40
|
20.45
|
|
2023-04-20
|
0
|
51
|
-51
|
20.80
|
|
2023-04-19
|
40
|
0
|
40
|
21.00
|
|
2023-04-18
|
0
|
40
|
-40
|
20.85
|
|
2023-04-17
|
100
|
0
|
100
|
21.25
|
|
2023-04-13
|
0
|
92
|
-92
|
20.70
|
|
2023-04-11
|
20
|
0
|
20
|
20.60
|
|
2023-04-10
|
19
|
0
|
19
|
20.30
|
|
2023-04-07
|
7
|
35
|
-28
|
20.05
|
|
2023-04-06
|
100
|
23
|
77
|
20.05
|
|
2023-03-31
|
0
|
27
|
-27
|
19.75
|
|
2023-03-30
|
30
|
0
|
30
|
19.85
|
|
2023-03-29
|
20
|
0
|
20
|
19.60
|
|
2023-03-28
|
0
|
40
|
-40
|
19.35
|
|
2023-03-27
|
55
|
30
|
25
|
19.55
|
|
2023-03-24
|
35
|
1
|
34
|
19.15
|
|
2023-03-23
|
0
|
10
|
-10
|
18.80
|
|
2023-03-22
|
10
|
0
|
10
|
18.90
|
|
2022-12-07
|
0
|
20
|
-20
|
16.10
|
|
2022-10-31
|
10
|
0
|
10
|
14.55
|
|
2021-12-20
|
6
|
87
|
-81
|
27.30
|
|
2021-11-05
|
45
|
0
|
45
|
26.70
|
|
2020-01-07
|
0
|
2
|
-2
|
10.85
|
|
2020-01-06
|
0
|
2
|
-2
|
10.85
|
|
2019-11-27
|
0
|
12
|
-12
|
10.60
|
|
2019-11-21
|
0
|
8
|
-8
|
10.60
|
|
2019-11-08
|
0
|
2
|
-2
|
10.55
|
|
2019-08-19
|
0
|
4
|
-4
|
10.15
|
| 合計 | 2213 | 2392 | -179 | |
