點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

和益 (1709 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 12.1%
10日大漲率 15.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-08
0
4
-4
16.50
2025-10-07
0
3
-3
16.50
2025-10-01
0
6
-6
16.30
2025-09-24
3
0
3
16.30
2024-09-06
3
15
-12
23.20
2024-06-21
0
84
-84
21.45
2024-05-06
5
0
5
19.45
2024-02-20
23
0
23
20.70
2024-02-19
78
0
78
20.90
2023-11-29
4
0
4
20.80
2023-11-10
0
10
-10
20.45
2023-11-07
10
0
10
20.80
2023-10-24
5
0
5
20.50
2023-10-19
0
12
-12
20.55
2023-08-24
0
47
-47
21.90
2023-08-22
47
0
47
24.05
2022-10-26
0
15
-15
20.10
2022-06-30
4
22
-18
23.70
2022-03-09
14
55
-41
26.40
2022-02-07
0
25
-25
22.85
2022-01-24
0
21
-21
23.00
2022-01-10
70
10
60
25.40
2021-12-14
0
65
-65
21.60
2021-12-02
42
0
42
22.60
2021-11-29
0
41
-41
23.70
2021-11-08
68
26
42
20.80
2021-11-05
9
72
-63
20.85
2021-11-02
62
3
59
20.30
2021-11-01
24
102
-78
20.75
2021-10-28
33
0
33
20.55
2021-10-18
37
88
-51
20.70
2021-10-06
0
20
-20
19.95
2021-09-28
0
30
-30
19.95
2021-09-27
1
30
-29
19.95
2021-09-23
33
0
33
19.95
2021-09-13
51
5
46
19.70
2021-09-08
0
36
-36
18.80
2021-09-03
24
1
23
19.10
2021-08-18
6
27
-21
20.10
2021-08-12
0
34
-34
20.25
2021-06-25
1
35
-34
21.00
2021-05-17
23
53
-30
16.40
2021-04-15
0
26
-26
17.70
2021-03-17
0
19
-19
15.00
2020-12-24
0
30
-30
15.70
2020-11-04
0
3
-3
14.10
2020-09-18
5
0
5
14.30
2020-08-26
0
11
-11
14.15
2020-07-03
0
31
-31
13.60
2020-06-30
0
5
-5
13.30
2020-06-17
0
28
-28
13.35
2020-06-11
0
172
-172
13.15
2020-06-10
1
298
-297
13.50
2020-05-18
0
28
-28
13.05
2020-05-12
12
0
12
12.65
2020-05-07
17
0
17
13.10
2020-05-06
0
34
-34
12.95
2020-04-28
14
0
14
12.50
2020-03-19
0
55
-55
10.00
2020-03-05
30
0
30
15.80
2020-02-24
32
0
32
14.80
2019-10-01
0
3
-3
12.90
合計 791 1740 -949