| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
9
|
0
|
9
|
545.00
|
|
2025-10-21
|
8
|
0
|
8
|
182.00
|
|
2025-10-15
|
0
|
19
|
-19
|
186.00
|
|
2025-10-14
|
1
|
29
|
-28
|
178.00
|
|
2025-10-13
|
0
|
32
|
-32
|
181.50
|
|
2025-10-08
|
1
|
12
|
-11
|
189.00
|
|
2025-10-07
|
0
|
37
|
-37
|
193.00
|
|
2025-10-03
|
0
|
51
|
-51
|
191.50
|
|
2025-10-02
|
0
|
52
|
-52
|
189.50
|
|
2025-10-01
|
0
|
49
|
-49
|
189.50
|
|
2025-09-30
|
0
|
32
|
-32
|
191.50
|
|
2025-09-26
|
6
|
15
|
-9
|
187.00
|
|
2025-09-24
|
0
|
93
|
-93
|
197.00
|
|
2025-08-29
|
20
|
1
|
19
|
203.50
|
|
2025-08-15
|
22
|
0
|
22
|
164.00
|
|
2025-07-31
|
28
|
0
|
28
|
145.00
|
|
2025-07-25
|
45
|
0
|
45
|
150.00
|
|
2025-07-22
|
50
|
5
|
45
|
155.00
|
|
2025-07-14
|
11
|
0
|
11
|
142.50
|
|
2025-07-08
|
5
|
0
|
5
|
146.00
|
|
2025-06-06
|
21
|
0
|
21
|
143.00
|
|
2025-06-05
|
15
|
0
|
15
|
146.00
|
|
2025-06-03
|
11
|
5
|
6
|
141.00
|
|
2025-05-26
|
10
|
0
|
10
|
160.00
|
|
2025-05-23
|
133
|
2
|
131
|
167.50
|
|
2025-05-21
|
20
|
0
|
20
|
151.00
|
|
2025-05-20
|
15
|
0
|
15
|
145.50
|
|
2025-05-19
|
13
|
0
|
13
|
146.00
|
|
2025-05-09
|
5
|
0
|
5
|
141.50
|
|
2025-04-15
|
2
|
8
|
-6
|
135.50
|
|
2025-04-11
|
0
|
9
|
-9
|
122.50
|
|
2025-04-07
|
0
|
9
|
-9
|
134.50
|
|
2025-01-16
|
0
|
8
|
-8
|
193.00
|
|
2025-01-15
|
12
|
0
|
12
|
186.00
|
|
2024-06-26
|
20
|
81
|
-61
|
158.50
|
|
2024-05-28
|
0
|
13
|
-13
|
139.50
|
|
2024-05-24
|
15
|
0
|
15
|
138.50
|
|
2024-05-17
|
12
|
75
|
-63
|
160.00
|
|
2024-05-16
|
26
|
79
|
-53
|
145.50
|
|
2024-05-15
|
2
|
290
|
-288
|
132.50
|
|
2024-03-14
|
42
|
0
|
42
|
109.50
|
|
2024-03-08
|
134
|
3
|
131
|
124.50
|
|
2024-03-07
|
117
|
3
|
114
|
134.50
|
|
2024-03-01
|
22
|
1
|
21
|
124.50
|
|
2024-01-26
|
39
|
0
|
39
|
75.50
|
|
2024-01-25
|
35
|
2
|
33
|
76.40
|
|
2024-01-22
|
10
|
0
|
10
|
71.20
|
|
2024-01-18
|
56
|
0
|
56
|
66.30
|
|
2023-11-13
|
0
|
23
|
-23
|
50.00
|
|
2023-03-02
|
11
|
0
|
11
|
47.45
|
|
2022-09-19
|
0
|
5
|
-5
|
47.65
|
|
2022-09-16
|
5
|
0
|
5
|
49.25
|
|
2022-08-23
|
0
|
13
|
-13
|
47.30
|
|
2022-05-04
|
0
|
5
|
-5
|
44.00
|
|
2022-03-04
|
5
|
0
|
5
|
50.60
|
|
2021-06-15
|
0
|
6
|
-6
|
53.90
|
|
2021-06-03
|
0
|
5
|
-5
|
53.90
|
|
2021-03-10
|
0
|
23
|
-23
|
47.00
|
|
2020-12-23
|
8
|
0
|
8
|
36.00
|
|
2020-12-14
|
1
|
38
|
-37
|
37.65
|
|
2020-12-11
|
35
|
4
|
31
|
36.65
|
|
2020-08-21
|
4
|
0
|
4
|
27.30
|
|
2020-07-08
|
0
|
16
|
-16
|
28.95
|
|
2019-12-30
|
10
|
0
|
10
|
26.60
|
|
2019-12-18
|
34
|
0
|
34
|
27.00
|
|
2019-12-12
|
3
|
36
|
-33
|
26.80
|
|
2019-12-10
|
33
|
0
|
33
|
25.45
|
|
2019-08-19
|
0
|
10
|
-10
|
27.80
|
|
2019-08-16
|
0
|
10
|
-10
|
27.30
|
|
2019-08-13
|
10
|
0
|
10
|
26.70
|
|
2019-08-12
|
20
|
0
|
20
|
27.00
|
| 合計 | 1172 | 1209 | -37 | |
