| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
11
|
-11
|
288.00
|
|
2026-05-26
|
18
|
7
|
11
|
291.00
|
|
2026-05-22
|
17
|
32
|
-15
|
279.50
|
|
2026-05-20
|
5
|
26
|
-21
|
272.00
|
|
2026-05-19
|
3
|
23
|
-20
|
264.00
|
|
2026-05-18
|
0
|
12
|
-12
|
270.00
|
|
2026-05-15
|
15
|
0
|
15
|
255.50
|
|
2026-05-14
|
5
|
27
|
-22
|
261.00
|
|
2026-05-12
|
29
|
0
|
29
|
260.00
|
|
2026-05-11
|
38
|
4
|
34
|
264.00
|
|
2026-04-27
|
2
|
49
|
-47
|
255.50
|
|
2026-03-19
|
20
|
0
|
20
|
238.00
|
|
2026-03-18
|
7
|
0
|
7
|
242.50
|
|
2026-03-17
|
11
|
0
|
11
|
241.00
|
|
2026-03-16
|
13
|
0
|
13
|
239.50
|
|
2026-03-11
|
0
|
19
|
-19
|
241.00
|
|
2026-03-10
|
8
|
0
|
8
|
232.00
|
|
2026-03-06
|
10
|
0
|
10
|
243.50
|
|
2026-03-05
|
0
|
10
|
-10
|
243.00
|
|
2026-03-04
|
7
|
0
|
7
|
237.50
|
|
2026-02-23
|
0
|
37
|
-37
|
244.00
|
|
2026-02-06
|
7
|
0
|
7
|
225.00
|
|
2026-02-05
|
30
|
0
|
30
|
230.00
|
|
2026-01-29
|
0
|
11
|
-11
|
247.00
|
|
2026-01-28
|
1
|
49
|
-48
|
243.50
|
|
2026-01-21
|
20
|
0
|
20
|
222.50
|
|
2026-01-20
|
16
|
5
|
11
|
225.50
|
|
2026-01-16
|
5
|
0
|
5
|
218.00
|
|
2026-01-08
|
11
|
0
|
11
|
213.00
|
|
2026-01-07
|
1
|
14
|
-13
|
215.00
|
|
2025-12-24
|
15
|
0
|
15
|
210.00
|
|
2025-12-23
|
3
|
0
|
3
|
211.00
|
|
2025-12-22
|
6
|
0
|
6
|
213.00
|
|
2025-06-11
|
0
|
13
|
-13
|
233.00
|
|
2025-06-10
|
0
|
7
|
-7
|
231.50
|
|
2025-06-09
|
16
|
0
|
16
|
229.00
|
|
2025-05-27
|
0
|
3
|
-3
|
223.50
|
|
2025-05-26
|
0
|
3
|
-3
|
226.00
|
|
2024-12-26
|
0
|
6
|
-6
|
247.00
|
|
2024-05-06
|
0
|
36
|
-36
|
297.00
|
|
2024-05-03
|
15
|
32
|
-17
|
297.50
|
|
2024-05-02
|
55
|
5
|
50
|
298.50
|
|
2024-04-01
|
0
|
7
|
-7
|
267.50
|
|
2024-03-29
|
2
|
88
|
-86
|
266.50
|
|
2024-03-26
|
47
|
4
|
43
|
266.50
|
|
2024-03-25
|
50
|
0
|
50
|
|
|
2024-02-26
|
0
|
5
|
-5
|
262.00
|
|
2024-02-23
|
1
|
6
|
-5
|
262.50
|
|
2023-11-21
|
5
|
0
|
5
|
266.50
|
|
2023-11-17
|
3
|
0
|
3
|
266.00
|
|
2023-09-15
|
1
|
12
|
-11
|
277.50
|
|
2023-07-14
|
0
|
5
|
-5
|
196.00
|
|
2023-06-29
|
0
|
16
|
-16
|
197.00
|
|
2022-12-05
|
0
|
11
|
-11
|
151.50
|
|
2022-11-11
|
0
|
17
|
-17
|
145.50
|
|
2022-11-10
|
0
|
13
|
-13
|
145.00
|
|
2022-11-08
|
23
|
11
|
12
|
137.00
|
|
2022-09-14
|
3
|
0
|
3
|
135.50
|
|
2022-09-08
|
3
|
0
|
3
|
139.00
|
|
2022-07-15
|
0
|
6
|
-6
|
141.50
|
|
2022-06-21
|
0
|
3
|
-3
|
188.00
|
|
2022-04-20
|
0
|
5
|
-5
|
212.50
|
|
2021-12-15
|
0
|
6
|
-6
|
250.00
|
|
2021-12-07
|
1
|
7
|
-6
|
252.50
|
|
2021-06-07
|
0
|
9
|
-9
|
219.50
|
|
2021-03-24
|
2
|
8
|
-6
|
192.50
|
|
2020-12-30
|
12
|
0
|
12
|
160.00
|
|
2020-06-05
|
0
|
15
|
-15
|
155.00
|
|
2020-02-06
|
0
|
27
|
-27
|
115.50
|
|
2020-02-03
|
0
|
86
|
-86
|
110.50
|
|
2020-01-30
|
96
|
0
|
96
|
116.50
|
| 合計 | 658 | 808 | -150 | |
