| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
198
|
331
|
-133
|
23.25
|
|
2026-06-04
|
419
|
971
|
-552
|
24.95
|
|
2026-06-03
|
300
|
232
|
68
|
24.35
|
|
2026-06-02
|
138
|
112
|
26
|
22.15
|
|
2026-06-01
|
50
|
82
|
-32
|
22.15
|
|
2026-05-29
|
163
|
95
|
68
|
22.00
|
|
2026-05-28
|
97
|
15
|
82
|
21.40
|
|
2026-05-27
|
98
|
56
|
42
|
21.25
|
|
2026-05-26
|
35
|
72
|
-37
|
21.70
|
|
2026-05-25
|
38
|
113
|
-75
|
22.05
|
|
2026-05-22
|
33
|
55
|
-22
|
22.05
|
|
2026-05-21
|
31
|
103
|
-72
|
21.85
|
|
2026-05-20
|
37
|
73
|
-36
|
21.25
|
|
2026-05-19
|
12
|
34
|
-22
|
20.60
|
|
2026-05-18
|
117
|
54
|
63
|
20.35
|
|
2026-05-15
|
48
|
123
|
-75
|
20.70
|
|
2026-05-14
|
22
|
66
|
-44
|
21.55
|
|
2026-05-13
|
2
|
51
|
-49
|
22.10
|
|
2026-05-12
|
71
|
36
|
35
|
22.55
|
|
2026-05-11
|
101
|
31
|
70
|
22.35
|
|
2026-05-08
|
78
|
137
|
-59
|
22.15
|
|
2026-05-07
|
143
|
42
|
101
|
22.35
|
|
2026-05-06
|
24
|
83
|
-59
|
21.75
|
|
2026-05-05
|
71
|
46
|
25
|
22.30
|
|
2026-05-04
|
51
|
24
|
27
|
22.35
|
|
2026-04-30
|
32
|
27
|
5
|
22.15
|
|
2026-04-29
|
26
|
55
|
-29
|
22.30
|
|
2026-04-28
|
19
|
9
|
10
|
22.30
|
|
2026-04-27
|
85
|
38
|
47
|
22.15
|
|
2026-04-24
|
18
|
54
|
-36
|
22.65
|
|
2026-04-23
|
77
|
153
|
-76
|
23.05
|
|
2026-04-22
|
9
|
57
|
-48
|
23.65
|
|
2026-04-21
|
14
|
119
|
-105
|
23.70
|
|
2026-04-20
|
8
|
53
|
-45
|
23.60
|
|
2026-04-17
|
20
|
45
|
-25
|
23.65
|
|
2026-04-16
|
21
|
35
|
-14
|
23.70
|
|
2026-04-15
|
21
|
36
|
-15
|
23.60
|
|
2026-04-14
|
29
|
85
|
-56
|
23.50
|
|
2026-04-13
|
3
|
21
|
-18
|
23.30
|
|
2026-04-08
|
69
|
16
|
53
|
23.65
|
|
2026-04-07
|
21
|
94
|
-73
|
23.00
|
|
2026-04-02
|
16
|
60
|
-44
|
23.05
|
|
2026-04-01
|
56
|
10
|
46
|
23.30
|
|
2026-03-31
|
37
|
55
|
-18
|
22.95
|
|
2026-03-30
|
17
|
27
|
-10
|
23.30
|
|
2026-03-27
|
55
|
37
|
18
|
23.70
|
|
2026-03-26
|
22
|
91
|
-69
|
23.80
|
|
2026-03-25
|
99
|
18
|
81
|
24.30
|
|
2026-03-24
|
89
|
105
|
-16
|
24.15
|
|
2026-03-23
|
255
|
67
|
188
|
23.90
|
|
2026-03-20
|
197
|
30
|
167
|
23.95
|
|
2026-03-19
|
90
|
44
|
46
|
24.25
|
|
2026-03-17
|
89
|
31
|
58
|
25.25
|
|
2026-03-13
|
97
|
33
|
64
|
25.50
|
|
2026-03-12
|
85
|
64
|
21
|
25.85
|
|
2026-03-11
|
148
|
434
|
-286
|
26.20
|
|
2026-03-10
|
67
|
92
|
-25
|
27.65
|
|
2026-03-09
|
29
|
85
|
-56
|
26.70
|
|
2026-03-06
|
51
|
37
|
14
|
28.05
|
|
2026-03-05
|
84
|
42
|
42
|
27.45
|
|
2026-03-04
|
60
|
124
|
-64
|
27.10
|
|
2026-03-03
|
99
|
80
|
19
|
28.40
|
|
2026-03-02
|
124
|
38
|
86
|
28.90
|
|
2026-02-26
|
124
|
70
|
54
|
29.15
|
|
2026-02-25
|
171
|
143
|
28
|
29.25
|
|
2026-02-24
|
19
|
129
|
-110
|
29.00
|
|
2026-02-23
|
213
|
30
|
183
|
29.35
|
|
2026-02-11
|
97
|
83
|
14
|
28.30
|
|
2026-02-09
|
46
|
145
|
-99
|
28.25
|
|
2026-02-06
|
198
|
248
|
-50
|
28.20
|
|
2026-02-05
|
81
|
39
|
42
|
28.10
|
|
2026-02-04
|
150
|
53
|
97
|
28.10
|
|
2026-02-02
|
45
|
119
|
-74
|
27.50
|
|
2026-01-30
|
94
|
166
|
-72
|
28.90
|
|
2026-01-29
|
39
|
203
|
-164
|
29.25
|
|
2026-01-27
|
421
|
94
|
327
|
29.85
|
|
2026-01-26
|
194
|
69
|
125
|
29.25
|
|
2026-01-20
|
284
|
470
|
-186
|
30.20
|
|
2026-01-19
|
156
|
102
|
54
|
29.20
|
|
2026-01-16
|
245
|
109
|
136
|
28.75
|
|
2026-01-15
|
78
|
72
|
6
|
28.50
|
|
2026-01-14
|
194
|
59
|
135
|
28.60
|
|
2026-01-12
|
345
|
143
|
202
|
28.20
|
|
2026-01-09
|
126
|
38
|
88
|
27.35
|
|
2026-01-08
|
122
|
445
|
-323
|
27.00
|
|
2026-01-07
|
187
|
266
|
-79
|
27.85
|
|
2026-01-05
|
67
|
58
|
9
|
28.35
|
|
2026-01-02
|
111
|
24
|
87
|
28.90
|
|
2025-12-31
|
118
|
10
|
108
|
28.65
|
|
2025-12-30
|
43
|
111
|
-68
|
28.45
|
|
2025-12-29
|
87
|
172
|
-85
|
29.15
|
|
2025-12-24
|
25
|
118
|
-93
|
28.30
|
|
2025-12-23
|
60
|
26
|
34
|
28.50
|
|
2025-12-22
|
70
|
19
|
51
|
28.55
|
|
2025-12-19
|
48
|
15
|
33
|
27.90
|
|
2025-12-18
|
70
|
56
|
14
|
27.75
|
|
2025-12-16
|
52
|
141
|
-89
|
28.10
|
|
2025-12-15
|
55
|
79
|
-24
|
28.10
|
|
2025-12-12
|
147
|
65
|
82
|
28.55
|
|
2025-12-11
|
111
|
42
|
69
|
27.90
|
|
2025-12-10
|
39
|
91
|
-52
|
28.00
|
|
2025-12-09
|
167
|
74
|
93
|
28.80
|
|
2025-12-08
|
88
|
78
|
10
|
28.40
|
|
2025-12-05
|
143
|
229
|
-86
|
28.35
|
|
2025-12-04
|
93
|
40
|
53
|
29.65
|
|
2025-12-03
|
50
|
90
|
-40
|
29.30
|
|
2025-12-02
|
46
|
76
|
-30
|
29.55
|
|
2025-12-01
|
14
|
50
|
-36
|
29.90
|
|
2025-11-28
|
22
|
33
|
-11
|
29.95
|
|
2025-11-26
|
118
|
78
|
40
|
30.05
|
|
2025-11-25
|
71
|
60
|
11
|
29.40
|
|
2025-11-24
|
27
|
90
|
-63
|
28.95
|
|
2025-11-21
|
36
|
81
|
-45
|
28.85
|
|
2025-11-20
|
34
|
17
|
17
|
29.65
|
|
2025-11-19
|
99
|
59
|
40
|
29.10
|
|
2025-11-18
|
189
|
139
|
50
|
29.05
|
|
2025-11-17
|
123
|
43
|
80
|
29.75
|
|
2025-11-14
|
34
|
144
|
-110
|
30.25
|
|
2025-11-13
|
208
|
106
|
102
|
31.35
|
|
2025-11-12
|
209
|
149
|
60
|
30.80
|
|
2025-11-11
|
124
|
272
|
-148
|
30.30
|
|
2025-11-10
|
340
|
217
|
123
|
30.60
|
|
2025-11-07
|
213
|
301
|
-88
|
33.55
|
|
2025-11-06
|
159
|
26
|
133
|
34.70
|
|
2025-11-05
|
194
|
230
|
-36
|
34.70
|
|
2025-11-04
|
262
|
109
|
153
|
34.25
|
|
2025-11-03
|
159
|
97
|
62
|
34.65
|
|
2025-10-31
|
73
|
173
|
-100
|
34.00
|
|
2025-10-30
|
182
|
135
|
47
|
34.50
|
|
2025-10-29
|
109
|
181
|
-72
|
34.45
|
|
2025-10-28
|
250
|
66
|
184
|
35.05
|
|
2025-10-27
|
134
|
289
|
-155
|
34.45
|
|
2025-10-23
|
199
|
460
|
-261
|
33.70
|
|
2025-10-22
|
97
|
130
|
-33
|
34.65
|
|
2025-10-21
|
96
|
15
|
81
|
35.20
|
|
2025-10-20
|
131
|
116
|
15
|
35.15
|
|
2025-10-17
|
59
|
184
|
-125
|
35.55
|
|
2025-10-16
|
136
|
71
|
65
|
36.40
|
|
2025-10-15
|
112
|
167
|
-55
|
36.00
|
|
2025-10-13
|
171
|
201
|
-30
|
36.95
|
|
2025-10-09
|
430
|
397
|
33
|
36.90
|
|
2025-10-08
|
504
|
450
|
54
|
37.20
|
|
2025-10-07
|
1386
|
503
|
883
|
37.50
|
|
2025-10-03
|
212
|
115
|
97
|
35.25
|
|
2025-10-02
|
153
|
38
|
115
|
34.95
|
|
2025-10-01
|
82
|
48
|
34
|
34.55
|
|
2025-09-30
|
256
|
160
|
96
|
34.90
|
|
2025-09-26
|
220
|
186
|
34
|
34.00
|
|
2025-09-25
|
606
|
795
|
-189
|
35.00
|
|
2025-09-24
|
156
|
137
|
19
|
34.65
|
|
2025-09-23
|
258
|
205
|
53
|
34.80
|
|
2025-09-22
|
124
|
299
|
-175
|
34.95
|
|
2025-09-19
|
89
|
131
|
-42
|
33.90
|
|
2025-09-18
|
40
|
115
|
-75
|
33.85
|
|
2025-09-17
|
64
|
303
|
-239
|
33.90
|
|
2025-09-16
|
383
|
168
|
215
|
33.90
|
|
2025-09-15
|
364
|
106
|
258
|
34.25
|
|
2025-09-12
|
278
|
227
|
51
|
35.65
|
|
2025-09-11
|
239
|
341
|
-102
|
36.15
|
|
2025-09-10
|
788
|
1819
|
-1031
|
37.55
|
|
2025-09-09
|
634
|
483
|
151
|
40.00
|
|
2025-09-08
|
247
|
292
|
-45
|
38.75
|
|
2025-09-05
|
285
|
681
|
-396
|
38.95
|
|
2025-09-04
|
1247
|
418
|
829
|
39.70
|
|
2025-09-03
|
138
|
71
|
67
|
37.35
|
|
2025-09-02
|
218
|
385
|
-167
|
37.05
|
|
2025-09-01
|
310
|
247
|
63
|
37.05
|
|
2025-08-29
|
238
|
614
|
-376
|
37.90
|
|
2025-08-28
|
284
|
346
|
-62
|
38.70
|
|
2025-08-27
|
636
|
355
|
281
|
39.20
|
|
2025-08-26
|
527
|
437
|
90
|
38.80
|
|
2025-08-25
|
670
|
908
|
-238
|
39.05
|
|
2025-08-21
|
188
|
253
|
-65
|
38.40
|
|
2025-08-20
|
224
|
748
|
-524
|
37.70
|
|
2025-08-19
|
725
|
466
|
259
|
39.20
|
|
2025-08-18
|
608
|
301
|
307
|
38.75
|
|
2025-08-15
|
682
|
948
|
-266
|
38.65
|
|
2025-08-14
|
1508
|
1655
|
-147
|
39.05
|
|
2025-08-13
|
1341
|
924
|
417
|
37.40
|
|
2025-08-12
|
753
|
2395
|
-1642
|
37.80
|
|
2025-08-11
|
1837
|
1253
|
584
|
39.30
|
|
2025-08-08
|
501
|
1107
|
-606
|
38.00
|
|
2025-08-07
|
444
|
1901
|
-1457
|
38.15
|
|
2025-08-06
|
3251
|
2814
|
437
|
39.50
|
|
2025-08-05
|
1593
|
1068
|
525
|
36.80
|
|
2025-08-04
|
1173
|
852
|
321
|
36.50
|
|
2025-08-01
|
473
|
258
|
215
|
33.85
|
|
2025-07-31
|
611
|
949
|
-338
|
33.60
|
|
2025-07-29
|
1158
|
1622
|
-464
|
34.85
|
|
2025-07-25
|
356
|
242
|
114
|
34.15
|
|
2025-07-24
|
237
|
212
|
25
|
33.95
|
|
2025-07-23
|
595
|
831
|
-236
|
33.65
|
|
2025-07-22
|
584
|
1011
|
-427
|
33.70
|
|
2025-07-21
|
708
|
913
|
-205
|
33.75
|
|
2025-07-18
|
1980
|
1778
|
202
|
34.45
|
|
2025-07-17
|
465
|
323
|
142
|
32.15
|
|
2025-07-16
|
218
|
248
|
-30
|
31.60
|
|
2025-07-15
|
64
|
284
|
-220
|
32.15
|
|
2025-07-14
|
492
|
737
|
-245
|
32.65
|
|
2025-07-11
|
607
|
379
|
228
|
32.80
|
|
2025-07-10
|
942
|
496
|
446
|
32.20
|
|
2025-07-08
|
595
|
988
|
-393
|
34.60
|
|
2025-07-07
|
568
|
417
|
151
|
35.25
|
|
2025-07-04
|
815
|
560
|
255
|
36.15
|
|
2025-07-03
|
251
|
618
|
-367
|
38.00
|
|
2025-07-02
|
488
|
286
|
202
|
38.70
|
|
2025-07-01
|
509
|
666
|
-157
|
38.50
|
|
2025-06-30
|
658
|
286
|
372
|
38.90
|
|
2025-06-27
|
444
|
660
|
-216
|
39.60
|
|
2025-06-26
|
1495
|
1355
|
140
|
39.40
|
|
2025-06-25
|
1315
|
1409
|
-94
|
41.50
|
|
2025-06-24
|
1405
|
1299
|
106
|
41.05
|
|
2025-06-23
|
1807
|
2041
|
-234
|
41.90
|
|
2025-06-20
|
1769
|
2279
|
-510
|
42.65
|
|
2025-06-19
|
2611
|
3050
|
-439
|
43.55
|
|
2025-06-18
|
7009
|
8304
|
-1295
|
43.55
|
|
2025-06-17
|
883
|
1573
|
-690
|
41.25
|
|
2025-06-16
|
1426
|
514
|
912
|
43.55
|
|
2025-06-13
|
4585
|
5008
|
-423
|
34.10
|
|
2025-06-12
|
2701
|
2338
|
363
|
35.35
|
|
2025-06-11
|
3129
|
1196
|
1933
|
32.15
|
|
2025-06-10
|
992
|
728
|
264
|
29.25
|
|
2025-06-09
|
1095
|
1239
|
-144
|
28.70
|
|
2025-06-06
|
943
|
466
|
477
|
27.90
|
|
2025-06-05
|
431
|
224
|
207
|
27.40
|
|
2025-06-04
|
125
|
267
|
-142
|
27.30
|
|
2025-06-03
|
888
|
702
|
186
|
27.40
|
|
2025-06-02
|
205
|
161
|
44
|
26.90
|
|
2025-05-29
|
317
|
96
|
221
|
26.60
|
|
2025-05-27
|
154
|
335
|
-181
|
26.50
|
|
2025-05-26
|
161
|
98
|
63
|
27.00
|
|
2025-05-23
|
520
|
382
|
138
|
27.25
|
|
2025-05-22
|
388
|
354
|
34
|
26.70
|
|
2025-05-21
|
389
|
319
|
70
|
26.95
|
|
2025-05-20
|
1025
|
819
|
206
|
27.00
|
|
2025-05-19
|
125
|
200
|
-75
|
26.40
|
|
2025-05-16
|
280
|
910
|
-630
|
26.25
|
|
2025-05-15
|
1649
|
923
|
726
|
26.80
|
|
2025-05-14
|
266
|
48
|
218
|
25.00
|
|
2025-05-13
|
35
|
798
|
-763
|
24.40
|
|
2025-05-12
|
571
|
69
|
502
|
25.45
|
|
2025-05-09
|
294
|
157
|
137
|
25.05
|
|
2025-05-08
|
198
|
21
|
177
|
24.70
|
|
2025-05-07
|
15
|
200
|
-185
|
24.35
|
|
2025-05-06
|
245
|
87
|
158
|
24.75
|
|
2025-05-05
|
74
|
351
|
-277
|
24.30
|
|
2025-05-02
|
312
|
115
|
197
|
24.60
|
|
2025-04-30
|
41
|
129
|
-88
|
24.25
|
|
2025-04-29
|
580
|
84
|
496
|
24.75
|
|
2025-04-28
|
70
|
167
|
-97
|
24.35
|
|
2025-04-25
|
120
|
92
|
28
|
24.50
|
|
2025-04-24
|
112
|
494
|
-382
|
24.50
|
|
2025-04-23
|
1076
|
135
|
941
|
24.75
|
|
2025-04-22
|
109
|
308
|
-199
|
23.50
|
|
2025-04-21
|
572
|
546
|
26
|
24.05
|
|
2025-04-18
|
83
|
40
|
43
|
23.30
|
|
2025-04-17
|
73
|
57
|
16
|
23.20
|
|
2025-04-16
|
74
|
178
|
-104
|
23.15
|
|
2025-04-15
|
231
|
3
|
228
|
23.40
|
|
2025-04-11
|
88
|
264
|
-176
|
22.40
|
|
2025-04-10
|
113
|
34
|
79
|
21.45
|
|
2025-04-08
|
183
|
319
|
-136
|
20.30
|
|
2025-04-02
|
70
|
144
|
-74
|
23.95
|
|
2025-04-01
|
125
|
261
|
-136
|
24.00
|
|
2025-03-31
|
214
|
237
|
-23
|
23.50
|
|
2025-03-27
|
815
|
667
|
148
|
24.55
|
|
2025-03-25
|
100
|
198
|
-98
|
23.65
|
|
2025-03-24
|
466
|
221
|
245
|
23.65
|
|
2025-03-21
|
225
|
172
|
53
|
23.05
|
|
2025-03-20
|
170
|
8
|
162
|
22.30
|
|
2025-03-19
|
175
|
13
|
162
|
21.90
|
|
2025-03-18
|
135
|
32
|
103
|
22.10
|
|
2025-03-14
|
32
|
108
|
-76
|
21.95
|
|
2025-03-13
|
247
|
1114
|
-867
|
21.90
|
|
2025-03-12
|
336
|
188
|
148
|
22.30
|
|
2025-03-11
|
127
|
68
|
59
|
20.65
|
|
2025-03-10
|
98
|
12
|
86
|
20.95
|
|
2025-03-07
|
23
|
31
|
-8
|
20.40
|
|
2025-03-06
|
47
|
5
|
42
|
20.65
|
|
2025-02-27
|
4
|
37
|
-33
|
20.30
|
|
2025-02-26
|
221
|
104
|
117
|
20.55
|
|
2025-02-25
|
35
|
51
|
-16
|
20.55
|
|
2025-02-24
|
30
|
55
|
-25
|
20.55
|
|
2025-02-21
|
112
|
85
|
27
|
20.40
|
|
2025-02-19
|
33
|
20
|
13
|
19.75
|
|
2025-02-18
|
33
|
7
|
26
|
19.65
|
|
2025-02-17
|
8
|
75
|
-67
|
19.85
|
|
2025-02-14
|
58
|
31
|
27
|
19.70
|
|
2025-02-11
|
15
|
33
|
-18
|
18.95
|
|
2025-02-10
|
32
|
60
|
-28
|
18.85
|
|
2025-02-06
|
50
|
5
|
45
|
18.45
|
|
2025-02-05
|
26
|
13
|
13
|
18.10
|
|
2025-02-04
|
37
|
18
|
19
|
17.75
|
|
2025-02-03
|
19
|
40
|
-21
|
17.80
|
|
2025-01-22
|
62
|
137
|
-75
|
18.15
|
|
2025-01-21
|
16
|
19
|
-3
|
17.75
|
|
2025-01-20
|
27
|
16
|
11
|
17.75
|
|
2025-01-16
|
41
|
28
|
13
|
17.60
|
|
2025-01-15
|
13
|
7
|
6
|
17.30
|
|
2025-01-14
|
24
|
15
|
9
|
17.45
|
|
2025-01-13
|
102
|
14
|
88
|
17.30
|
|
2025-01-09
|
5
|
135
|
-130
|
18.00
|
|
2025-01-08
|
12
|
6
|
6
|
19.30
|
|
2025-01-07
|
8
|
33
|
-25
|
19.50
|
|
2025-01-06
|
14
|
8
|
6
|
19.60
|
|
2025-01-03
|
1
|
73
|
-72
|
19.55
|
|
2025-01-02
|
37
|
25
|
12
|
19.65
|
|
2024-12-31
|
0
|
12
|
-12
|
19.65
|
|
2024-12-30
|
3
|
18
|
-15
|
19.75
|
|
2024-12-26
|
143
|
28
|
115
|
20.05
|
|
2024-12-25
|
17
|
30
|
-13
|
19.15
|
|
2024-12-24
|
37
|
17
|
20
|
19.05
|
|
2024-12-23
|
19
|
11
|
8
|
19.20
|
|
2024-12-20
|
7
|
40
|
-33
|
18.90
|
|
2024-12-19
|
5
|
38
|
-33
|
19.20
|
|
2024-12-17
|
54
|
17
|
37
|
19.80
|
|
2024-12-16
|
8
|
30
|
-22
|
19.25
|
|
2024-12-11
|
0
|
262
|
-262
|
20.85
|
|
2024-12-09
|
46
|
85
|
-39
|
21.40
|
|
2024-12-06
|
167
|
92
|
75
|
21.70
|
|
2024-12-05
|
31
|
12
|
19
|
21.35
|
|
2024-12-04
|
28
|
18
|
10
|
21.25
|
|
2024-12-03
|
54
|
37
|
17
|
21.45
|
|
2024-12-02
|
5
|
47
|
-42
|
21.30
|
|
2024-11-28
|
119
|
15
|
104
|
22.15
|
|
2024-11-27
|
17
|
79
|
-62
|
22.35
|
|
2024-11-26
|
93
|
2
|
91
|
22.80
|
|
2024-11-25
|
86
|
3
|
83
|
22.85
|
|
2024-11-22
|
227
|
409
|
-182
|
23.15
|
|
2024-11-21
|
288
|
32
|
256
|
23.50
|
|
2024-11-20
|
45
|
25
|
20
|
22.80
|
|
2024-11-19
|
40
|
1
|
39
|
22.50
|
|
2024-11-18
|
95
|
1
|
94
|
22.45
|
|
2024-11-15
|
57
|
3
|
54
|
21.90
|
|
2024-11-14
|
2
|
26
|
-24
|
21.65
|
|
2024-11-11
|
64
|
0
|
64
|
21.40
|
|
2024-11-07
|
7
|
36
|
-29
|
21.45
|
|
2024-11-06
|
28
|
1
|
27
|
21.10
|
|
2024-11-05
|
48
|
99
|
-51
|
21.15
|
|
2024-11-04
|
2
|
98
|
-96
|
21.20
|
|
2024-10-30
|
37
|
163
|
-126
|
22.70
|
|
2024-10-29
|
250
|
11
|
239
|
23.70
|
|
2024-10-25
|
166
|
7
|
159
|
22.65
|
|
2024-10-24
|
29
|
12
|
17
|
22.15
|
|
2024-10-23
|
12
|
7
|
5
|
22.05
|
|
2024-10-21
|
0
|
10
|
-10
|
22.20
|
|
2024-10-18
|
0
|
72
|
-72
|
22.05
|
|
2024-10-17
|
100
|
7
|
93
|
22.35
|
|
2024-10-16
|
10
|
30
|
-20
|
21.75
|
|
2024-10-14
|
100
|
8
|
92
|
22.35
|
|
2024-10-11
|
20
|
6
|
14
|
21.70
|
|
2024-10-09
|
16
|
330
|
-314
|
22.00
|
|
2024-10-08
|
39
|
28
|
11
|
22.45
|
|
2024-10-07
|
3
|
201
|
-198
|
22.85
|
|
2024-10-04
|
51
|
30
|
21
|
23.00
|
|
2024-10-01
|
231
|
80
|
151
|
22.75
|
|
2024-09-30
|
208
|
52
|
156
|
22.00
|
|
2024-09-27
|
227
|
5
|
222
|
21.20
|
|
2024-09-26
|
64
|
45
|
19
|
20.35
|
|
2024-09-25
|
68
|
19
|
49
|
20.35
|
|
2024-09-23
|
90
|
12
|
78
|
20.05
|
|
2024-09-19
|
17
|
7
|
10
|
19.15
|
|
2024-09-18
|
13
|
31
|
-18
|
19.00
|
|
2024-09-13
|
4
|
37
|
-33
|
18.85
|
|
2024-09-12
|
5
|
0
|
5
|
18.80
|
|
2024-09-11
|
26
|
12
|
14
|
18.55
|
|
2024-09-10
|
12
|
82
|
-70
|
18.65
|
|
2024-09-06
|
28
|
2
|
26
|
19.60
|
|
2024-09-05
|
22
|
40
|
-18
|
19.35
|
|
2024-09-04
|
52
|
126
|
-74
|
19.30
|
|
2024-09-03
|
16
|
40
|
-24
|
20.30
|
|
2024-08-30
|
8
|
22
|
-14
|
20.30
|
|
2024-08-29
|
51
|
43
|
8
|
20.25
|
|
2024-08-28
|
40
|
22
|
18
|
20.40
|
|
2024-08-27
|
85
|
3
|
82
|
20.60
|
|
2024-08-26
|
25
|
36
|
-11
|
20.35
|
|
2024-08-23
|
36
|
73
|
-37
|
20.45
|
|
2024-08-22
|
64
|
79
|
-15
|
20.65
|
|
2024-08-21
|
101
|
118
|
-17
|
21.10
|
|
2024-08-16
|
118
|
30
|
88
|
20.60
|
|
2024-08-15
|
30
|
4
|
26
|
20.40
|
|
2024-08-14
|
54
|
120
|
-66
|
20.80
|
|
2024-08-13
|
21
|
70
|
-49
|
21.10
|
|
2024-08-12
|
19
|
61
|
-42
|
21.35
|
|
2024-08-09
|
176
|
188
|
-12
|
21.25
|
|
2024-08-07
|
86
|
47
|
39
|
21.60
|
|
2024-08-06
|
288
|
102
|
186
|
19.65
|
|
2024-08-02
|
21
|
116
|
-95
|
22.95
|
|
2024-08-01
|
95
|
121
|
-26
|
23.80
|
|
2024-07-31
|
35
|
27
|
8
|
22.75
|
|
2024-07-30
|
155
|
29
|
126
|
22.75
|
|
2024-07-29
|
36
|
226
|
-190
|
22.20
|
|
2024-07-26
|
96
|
155
|
-59
|
23.15
|
|
2024-07-23
|
111
|
75
|
36
|
23.50
|
|
2024-07-22
|
97
|
45
|
52
|
23.10
|
|
2024-07-19
|
74
|
122
|
-48
|
24.10
|
|
2024-07-18
|
65
|
107
|
-42
|
24.95
|
|
2024-07-16
|
114
|
63
|
51
|
25.10
|
|
2024-07-15
|
170
|
221
|
-51
|
25.60
|
|
2024-07-12
|
1250
|
1147
|
103
|
26.30
|
|
2024-07-10
|
2371
|
2915
|
-544
|
26.50
|
|
2024-07-09
|
683
|
219
|
464
|
26.40
|
|
2024-07-08
|
12
|
169
|
-157
|
24.00
|
|
2024-07-05
|
222
|
150
|
72
|
24.35
|
|
2024-07-04
|
277
|
225
|
52
|
24.30
|
|
2024-07-03
|
69
|
10
|
59
|
|
|
2024-07-02
|
91
|
47
|
44
|
23.65
|
|
2024-06-28
|
87
|
71
|
16
|
24.05
|
|
2024-06-27
|
48
|
59
|
-11
|
24.40
|
|
2024-06-26
|
55
|
96
|
-41
|
24.30
|
|
2024-06-25
|
64
|
39
|
25
|
24.95
|
|
2024-06-20
|
184
|
221
|
-37
|
25.55
|
|
2024-06-19
|
232
|
548
|
-316
|
25.90
|
|
2024-06-18
|
628
|
606
|
22
|
26.30
|
|
2024-06-17
|
1407
|
2306
|
-899
|
25.70
|
|
2024-06-14
|
1280
|
210
|
1070
|
25.45
|
|
2024-06-13
|
168
|
225
|
-57
|
23.15
|
|
2024-06-12
|
140
|
220
|
-80
|
23.10
|
|
2024-06-11
|
341
|
451
|
-110
|
23.30
|
|
2024-06-07
|
429
|
291
|
138
|
23.70
|
|
2024-06-05
|
30
|
154
|
-124
|
22.90
|
|
2024-06-04
|
190
|
103
|
87
|
23.50
|
|
2024-06-03
|
30
|
56
|
-26
|
23.20
|
|
2024-05-31
|
28
|
12
|
16
|
23.55
|
|
2024-05-30
|
43
|
105
|
-62
|
23.45
|
|
2024-05-29
|
85
|
27
|
58
|
23.95
|
|
2024-05-28
|
17
|
212
|
-195
|
24.35
|
|
2024-05-27
|
10
|
360
|
-350
|
24.75
|
|
2024-05-24
|
601
|
53
|
548
|
24.85
|
|
2024-05-23
|
2
|
38
|
-36
|
23.85
|
|
2024-05-22
|
37
|
11
|
26
|
25.05
|
|
2024-05-20
|
32
|
11
|
21
|
25.40
|
|
2024-05-17
|
9
|
236
|
-227
|
24.80
|
|
2024-05-16
|
241
|
93
|
148
|
25.05
|
|
2024-05-14
|
112
|
28
|
84
|
24.75
|
|
2024-05-10
|
35
|
1
|
34
|
26.65
|
|
2024-05-09
|
2
|
356
|
-354
|
26.30
|
|
2024-05-08
|
294
|
860
|
-566
|
27.85
|
|
2024-05-07
|
900
|
805
|
95
|
28.80
|
|
2024-05-06
|
834
|
179
|
655
|
26.40
|
|
2024-05-03
|
168
|
250
|
-82
|
24.00
|
|
2024-05-02
|
250
|
193
|
57
|
25.20
|
|
2024-04-30
|
104
|
315
|
-211
|
26.20
|
|
2024-04-29
|
344
|
126
|
218
|
24.70
|
|
2024-04-26
|
139
|
283
|
-144
|
26.05
|
|
2024-04-25
|
103
|
414
|
-311
|
26.20
|
|
2024-04-24
|
588
|
879
|
-291
|
27.25
|
|
2024-04-23
|
624
|
1095
|
-471
|
26.95
|
|
2024-04-22
|
775
|
1190
|
-415
|
28.05
|
|
2024-04-19
|
354
|
142
|
212
|
28.25
|
|
2024-04-18
|
250
|
22
|
228
|
25.70
|
|
2024-04-17
|
218
|
88
|
130
|
23.40
|
|
2024-04-16
|
38
|
137
|
-99
|
21.30
|
|
2024-04-15
|
29
|
308
|
-279
|
23.45
|
|
2024-04-12
|
0
|
115
|
-115
|
22.90
|
|
2024-04-11
|
42
|
25
|
17
|
20.90
|
|
2024-04-10
|
6
|
71
|
-65
|
21.50
|
|
2024-04-09
|
51
|
16
|
35
|
22.30
|
|
2024-04-08
|
43
|
180
|
-137
|
22.60
|
|
2024-04-03
|
3
|
102
|
-99
|
20.60
|
|
2024-04-02
|
0
|
50
|
-50
|
21.50
|
|
2024-03-29
|
153
|
448
|
-295
|
20.70
|
|
2024-03-28
|
535
|
624
|
-89
|
21.90
|
|
2024-03-27
|
877
|
1458
|
-581
|
23.25
|
|
2024-03-26
|
1564
|
1125
|
439
|
22.75
|
|
2024-03-22
|
1120
|
559
|
561
|
|
|
2024-03-21
|
697
|
50
|
647
|
17.15
|
|
2024-03-20
|
513
|
30
|
483
|
15.60
|
|
2024-03-19
|
22
|
249
|
-227
|
15.90
|
|
2024-03-18
|
160
|
313
|
-153
|
16.30
|
|
2024-03-15
|
210
|
581
|
-371
|
16.00
|
|
2024-03-13
|
710
|
322
|
388
|
16.20
|
|
2024-03-12
|
101
|
50
|
51
|
14.90
|
|
2024-03-11
|
170
|
17
|
153
|
14.70
|
|
2024-03-08
|
94
|
133
|
-39
|
14.15
|
|
2024-03-07
|
28
|
372
|
-344
|
14.55
|
|
2024-03-05
|
212
|
13
|
199
|
14.55
|
|
2024-03-04
|
1
|
112
|
-111
|
14.30
|
|
2024-03-01
|
98
|
61
|
37
|
14.45
|
|
2024-02-29
|
149
|
55
|
94
|
14.65
|
|
2024-02-27
|
27
|
96
|
-69
|
14.20
|
|
2024-02-26
|
115
|
69
|
46
|
14.85
|
|
2024-02-23
|
139
|
83
|
56
|
14.60
|
|
2024-02-21
|
162
|
34
|
128
|
14.80
|
|
2024-02-20
|
15
|
311
|
-296
|
14.85
|
|
2024-02-19
|
106
|
164
|
-58
|
15.00
|
|
2024-02-16
|
536
|
93
|
443
|
15.10
|
|
2024-02-15
|
210
|
77
|
133
|
14.25
|
|
2024-02-05
|
105
|
327
|
-222
|
14.30
|
|
2024-02-02
|
389
|
577
|
-188
|
14.50
|
|
2024-02-01
|
221
|
151
|
70
|
14.20
|
|
2024-01-31
|
96
|
0
|
96
|
13.45
|
|
2024-01-29
|
88
|
20
|
68
|
13.40
|
|
2024-01-26
|
6
|
30
|
-24
|
13.15
|
|
2024-01-25
|
2
|
80
|
-78
|
13.30
|
|
2024-01-24
|
9
|
37
|
-28
|
13.45
|
|
2024-01-23
|
40
|
19
|
21
|
13.55
|
|
2024-01-22
|
124
|
8
|
116
|
13.30
|
|
2024-01-19
|
74
|
10
|
64
|
13.20
|
|
2024-01-18
|
82
|
11
|
71
|
13.20
|
|
2024-01-17
|
90
|
36
|
54
|
13.10
|
|
2024-01-16
|
0
|
213
|
-213
|
13.50
|
|
2024-01-15
|
228
|
88
|
140
|
14.00
|
|
2024-01-12
|
26
|
41
|
-15
|
13.30
|
|
2024-01-11
|
52
|
29
|
23
|
13.35
|
|
2024-01-10
|
15
|
31
|
-16
|
13.35
|
|
2024-01-09
|
90
|
158
|
-68
|
13.70
|
|
2024-01-08
|
209
|
199
|
10
|
14.35
|
|
2024-01-05
|
47
|
64
|
-17
|
14.30
|
|
2024-01-04
|
11
|
183
|
-172
|
14.40
|
|
2024-01-03
|
1
|
123
|
-122
|
14.20
|
|
2024-01-02
|
28
|
151
|
-123
|
14.45
|
|
2023-12-29
|
31
|
669
|
-638
|
14.25
|
|
2023-12-28
|
320
|
474
|
-154
|
14.95
|
|
2023-12-27
|
58
|
5
|
53
|
13.60
|
|
2023-12-26
|
97
|
28
|
69
|
13.55
|
|
2023-12-25
|
37
|
132
|
-95
|
13.50
|
|
2023-12-22
|
26
|
108
|
-82
|
13.60
|
|
2023-12-20
|
56
|
305
|
-249
|
14.50
|
|
2023-12-19
|
203
|
340
|
-137
|
15.10
|
|
2023-12-18
|
310
|
48
|
262
|
14.30
|
|
2023-12-15
|
711
|
340
|
371
|
14.65
|
|
2023-12-14
|
396
|
168
|
228
|
14.95
|
|
2023-12-13
|
200
|
306
|
-106
|
15.40
|
|
2023-12-12
|
301
|
424
|
-123
|
15.80
|
|
2023-12-08
|
869
|
476
|
393
|
16.25
|
|
2023-12-07
|
628
|
1076
|
-448
|
15.30
|
|
2023-12-06
|
525
|
884
|
-359
|
16.05
|
|
2023-12-04
|
769
|
556
|
213
|
13.80
|
|
2023-12-01
|
716
|
510
|
206
|
13.65
|
|
2023-11-30
|
501
|
285
|
216
|
13.85
|
|
2023-11-29
|
345
|
182
|
163
|
13.85
|
|
2023-11-27
|
41
|
3
|
38
|
11.70
|
|
2023-11-24
|
116
|
28
|
88
|
11.55
|
|
2023-11-23
|
137
|
90
|
47
|
11.50
|
|
2023-11-22
|
105
|
0
|
105
|
11.40
|
|
2023-11-21
|
140
|
0
|
140
|
10.95
|
|
2023-11-20
|
35
|
0
|
35
|
10.75
|
|
2023-11-17
|
54
|
0
|
54
|
10.85
|
|
2023-11-16
|
274
|
0
|
274
|
10.70
|
|
2023-11-15
|
94
|
0
|
94
|
10.65
|
|
2023-11-14
|
98
|
0
|
98
|
10.65
|
|
2023-11-13
|
77
|
4
|
73
|
10.55
|
|
2023-11-10
|
4
|
43
|
-39
|
10.45
|
|
2023-11-09
|
10
|
18
|
-8
|
10.45
|
|
2023-11-08
|
20
|
65
|
-45
|
10.55
|
|
2023-11-07
|
9
|
35
|
-26
|
10.75
|
|
2023-11-06
|
199
|
1
|
198
|
10.60
|
|
2023-11-03
|
48
|
0
|
48
|
10.30
|
|
2023-11-02
|
3
|
0
|
3
|
10.25
|
|
2023-10-25
|
24
|
0
|
24
|
10.45
|
|
2023-10-20
|
11
|
42
|
-31
|
10.20
|
|
2023-10-19
|
0
|
14
|
-14
|
10.20
|
|
2023-10-18
|
1
|
37
|
-36
|
10.15
|
|
2023-10-17
|
30
|
59
|
-29
|
10.10
|
|
2023-10-16
|
20
|
47
|
-27
|
10.30
|
|
2023-10-13
|
0
|
40
|
-40
|
10.50
|
|
2023-10-12
|
0
|
13
|
-13
|
10.30
|
|
2023-10-11
|
8
|
38
|
-30
|
|
|
2023-10-06
|
42
|
101
|
-59
|
10.25
|
|
2023-10-04
|
5
|
28
|
-23
|
10.65
|
|
2023-10-02
|
13
|
105
|
-92
|
10.85
|
|
2023-09-27
|
0
|
29
|
-29
|
10.85
|
|
2023-09-26
|
6
|
50
|
-44
|
10.95
|
|
2023-09-25
|
0
|
20
|
-20
|
10.65
|
|
2023-09-22
|
0
|
56
|
-56
|
10.65
|
|
2023-09-21
|
22
|
70
|
-48
|
10.50
|
|
2023-09-20
|
0
|
73
|
-73
|
10.70
|
|
2023-09-19
|
0
|
77
|
-77
|
10.80
|
|
2023-09-15
|
10
|
48
|
-38
|
10.80
|
|
2023-09-14
|
17
|
29
|
-12
|
11.05
|
|
2023-09-13
|
130
|
15
|
115
|
11.10
|
|
2023-09-12
|
24
|
0
|
24
|
10.95
|
|
2023-09-06
|
3
|
63
|
-60
|
12.10
|
|
2023-09-05
|
17
|
104
|
-87
|
12.10
|
|
2023-09-01
|
110
|
17
|
93
|
11.65
|
|
2023-08-31
|
20
|
3
|
17
|
10.85
|
|
2023-08-30
|
0
|
11
|
-11
|
10.65
|
|
2023-08-29
|
0
|
13
|
-13
|
10.65
|
|
2023-08-28
|
0
|
14
|
-14
|
10.70
|
|
2023-08-23
|
74
|
0
|
74
|
10.90
|
|
2023-08-22
|
45
|
1
|
44
|
10.70
|
|
2023-08-21
|
40
|
0
|
40
|
10.85
|
|
2023-08-18
|
21
|
10
|
11
|
|
|
2023-08-17
|
47
|
0
|
47
|
11.05
|
|
2023-08-16
|
92
|
0
|
92
|
11.05
|
|
2023-08-15
|
100
|
0
|
100
|
11.10
|
|
2023-08-14
|
39
|
2
|
37
|
10.65
|
|
2023-08-11
|
12
|
0
|
12
|
10.50
|
|
2023-08-09
|
48
|
12
|
36
|
10.90
|
|
2023-08-08
|
9
|
161
|
-152
|
10.20
|
|
2023-08-07
|
11
|
48
|
-37
|
10.15
|
|
2023-08-01
|
0
|
122
|
-122
|
10.60
|
|
2023-07-28
|
0
|
10
|
-10
|
10.60
|
|
2023-07-24
|
0
|
28
|
-28
|
10.15
|
|
2023-07-21
|
0
|
38
|
-38
|
10.30
|
|
2023-07-20
|
1
|
11
|
-10
|
10.15
|
|
2023-07-19
|
0
|
55
|
-55
|
9.95
|
|
2023-07-18
|
0
|
41
|
-41
|
10.15
|
|
2023-07-13
|
5
|
18
|
-13
|
10.25
|
|
2023-07-12
|
0
|
18
|
-18
|
10.25
|
|
2023-07-07
|
1
|
13
|
-12
|
10.25
|
|
2023-07-05
|
43
|
2
|
41
|
10.60
|
|
2023-07-03
|
172
|
10
|
162
|
11.05
|
|
2023-06-30
|
29
|
5
|
24
|
10.55
|
|
2023-06-28
|
19
|
7
|
12
|
10.75
|
|
2023-06-27
|
2
|
65
|
-63
|
10.85
|
|
2023-06-21
|
124
|
0
|
124
|
11.15
|
|
2023-06-20
|
74
|
0
|
74
|
10.85
|
|
2023-06-19
|
80
|
9
|
71
|
10.85
|
|
2023-06-16
|
73
|
0
|
73
|
10.80
|
|
2023-06-15
|
82
|
0
|
82
|
10.60
|
|
2023-06-14
|
35
|
0
|
35
|
10.35
|
|
2023-06-13
|
70
|
0
|
70
|
10.40
|
|
2023-06-12
|
29
|
7
|
22
|
10.40
|
|
2023-06-09
|
168
|
0
|
168
|
10.75
|
|
2023-06-08
|
216
|
0
|
216
|
10.55
|
|
2023-06-07
|
140
|
0
|
140
|
10.65
|
|
2023-06-05
|
75
|
2
|
73
|
10.45
|
|
2023-06-02
|
54
|
0
|
54
|
9.90
|
|
2023-05-31
|
60
|
2
|
58
|
9.62
|
|
2023-05-29
|
28
|
0
|
28
|
9.78
|
|
2023-05-26
|
5
|
24
|
-19
|
9.76
|
|
2023-05-25
|
29
|
11
|
18
|
9.96
|
|
2023-05-23
|
112
|
0
|
112
|
10.15
|
|
2023-05-22
|
82
|
0
|
82
|
9.95
|
|
2023-05-19
|
19
|
0
|
19
|
9.78
|
|
2023-05-18
|
37
|
7
|
30
|
9.75
|
|
2023-05-17
|
37
|
3
|
34
|
9.83
|
|
2023-05-16
|
22
|
0
|
22
|
9.37
|
|
2023-05-15
|
2
|
10
|
-8
|
9.27
|
|
2023-05-12
|
28
|
7
|
21
|
9.25
|
|
2023-05-11
|
11
|
26
|
-15
|
9.36
|
|
2023-05-10
|
32
|
0
|
32
|
9.58
|
|
2023-05-09
|
1
|
24
|
-23
|
9.87
|
|
2023-05-08
|
27
|
0
|
27
|
9.70
|
|
2023-05-02
|
58
|
0
|
58
|
9.30
|
|
2023-04-27
|
24
|
0
|
24
|
8.89
|
|
2023-04-25
|
11
|
0
|
11
|
8.96
|
|
2023-03-10
|
3
|
43
|
-40
|
9.28
|
|
2023-03-08
|
0
|
10
|
-10
|
8.42
|
|
2023-02-20
|
0
|
11
|
-11
|
8.22
|
|
2023-02-13
|
20
|
4
|
16
|
7.79
|
|
2023-01-03
|
0
|
2
|
-2
|
7.39
|
|
2022-12-06
|
10
|
0
|
10
|
7.58
|
|
2022-12-01
|
16
|
0
|
16
|
7.64
|
|
2022-11-16
|
0
|
12
|
-12
|
7.39
|
|
2022-09-16
|
0
|
7
|
-7
|
8.22
|
|
2022-09-15
|
7
|
12
|
-5
|
8.28
|
|
2022-09-14
|
0
|
3
|
-3
|
8.23
|
|
2022-09-13
|
0
|
3
|
-3
|
8.30
|
|
2022-09-01
|
0
|
11
|
-11
|
8.53
|
|
2022-08-31
|
0
|
2
|
-2
|
8.60
|
|
2022-08-29
|
0
|
12
|
-12
|
8.52
|
|
2022-08-26
|
12
|
1
|
11
|
8.72
|
|
2022-08-25
|
9
|
0
|
9
|
8.70
|
|
2022-08-23
|
1
|
5
|
-4
|
8.39
|
|
2022-08-18
|
0
|
2
|
-2
|
8.55
|
|
2022-08-09
|
0
|
8
|
-8
|
8.39
|
|
2022-08-08
|
0
|
24
|
-24
|
8.27
|
|
2022-08-05
|
0
|
28
|
-28
|
8.43
|
|
2022-08-04
|
0
|
25
|
-25
|
8.15
|
|
2022-08-03
|
1
|
28
|
-27
|
8.45
|
|
2022-08-02
|
5
|
87
|
-82
|
8.72
|
|
2022-07-28
|
4
|
17
|
-13
|
7.63
|
|
2022-07-27
|
5
|
0
|
5
|
7.63
|
|
2022-07-26
|
0
|
5
|
-5
|
7.50
|
|
2022-07-25
|
13
|
0
|
13
|
7.61
|
|
2022-07-22
|
13
|
0
|
13
|
7.65
|
|
2022-07-21
|
25
|
2
|
23
|
7.55
|
|
2022-07-20
|
20
|
0
|
20
|
7.47
|
|
2022-07-19
|
17
|
0
|
17
|
7.43
|
|
2022-07-18
|
27
|
0
|
27
|
7.42
|
|
2022-07-15
|
13
|
0
|
13
|
7.35
|
|
2022-07-14
|
16
|
1
|
15
|
7.35
|
|
2022-07-13
|
13
|
0
|
13
|
7.33
|
|
2022-07-12
|
0
|
24
|
-24
|
7.25
|
|
2022-07-11
|
6
|
2
|
4
|
7.71
|
|
2022-07-08
|
11
|
0
|
11
|
7.73
|
|
2022-07-05
|
7
|
0
|
7
|
7.87
|
|
2022-06-28
|
1
|
3
|
-2
|
8.80
|
|
2022-06-27
|
3
|
0
|
3
|
9.00
|
|
2022-06-15
|
13
|
20
|
-7
|
9.14
|
|
2022-06-13
|
0
|
27
|
-27
|
9.20
|
|
2022-06-10
|
0
|
4
|
-4
|
9.53
|
|
2022-06-07
|
0
|
4
|
-4
|
9.45
|
|
2022-05-30
|
0
|
6
|
-6
|
9.70
|
|
2022-05-27
|
0
|
12
|
-12
|
9.72
|
|
2022-05-26
|
0
|
23
|
-23
|
9.70
|
|
2022-05-24
|
20
|
0
|
20
|
9.32
|
|
2022-05-23
|
23
|
0
|
23
|
9.38
|
|
2022-05-20
|
28
|
0
|
28
|
9.30
|
|
2022-05-19
|
5
|
10
|
-5
|
9.10
|
|
2022-05-18
|
43
|
0
|
43
|
9.24
|
|
2022-05-17
|
8
|
1
|
7
|
9.16
|
|
2022-04-29
|
0
|
13
|
-13
|
10.05
|
|
2022-04-27
|
17
|
0
|
17
|
10.00
|
|
2022-04-26
|
32
|
0
|
32
|
10.20
|
|
2022-04-25
|
0
|
17
|
-17
|
10.60
|
|
2022-04-22
|
17
|
56
|
-39
|
11.50
|
|
2022-04-21
|
2
|
72
|
-70
|
11.15
|
|
2022-04-20
|
66
|
41
|
25
|
11.15
|
|
2022-04-19
|
3
|
77
|
-74
|
11.45
|
|
2022-04-18
|
12
|
204
|
-192
|
11.90
|
|
2022-04-15
|
58
|
0
|
58
|
11.25
|
|
2022-04-14
|
34
|
0
|
34
|
10.25
|
|
2022-04-13
|
36
|
0
|
36
|
10.20
|
|
2022-04-12
|
14
|
2
|
12
|
10.05
|
|
2022-04-08
|
7
|
1
|
6
|
10.20
|
|
2022-04-07
|
0
|
36
|
-36
|
9.99
|
|
2022-03-31
|
17
|
0
|
17
|
10.20
|
|
2022-03-28
|
0
|
24
|
-24
|
10.10
|
|
2022-03-25
|
0
|
14
|
-14
|
10.25
|
|
2022-03-24
|
34
|
0
|
34
|
10.45
|
|
2022-03-23
|
30
|
0
|
30
|
10.30
|
|
2022-03-22
|
42
|
0
|
42
|
10.35
|
|
2022-03-21
|
31
|
0
|
31
|
10.30
|
|
2022-03-18
|
13
|
0
|
13
|
10.20
|
|
2022-03-17
|
18
|
0
|
18
|
10.05
|
|
2022-03-16
|
6
|
23
|
-17
|
9.97
|
|
2022-03-14
|
9
|
0
|
9
|
10.05
|
|
2022-03-10
|
32
|
0
|
32
|
10.25
|
|
2022-03-09
|
6
|
13
|
-7
|
10.00
|
|
2022-03-08
|
0
|
29
|
-29
|
9.96
|
|
2022-03-07
|
3
|
35
|
-32
|
9.98
|
|
2022-03-04
|
16
|
0
|
16
|
10.20
|
|
2022-03-03
|
9
|
0
|
9
|
10.30
|
|
2022-03-02
|
21
|
0
|
21
|
10.30
|
|
2022-02-25
|
14
|
0
|
14
|
9.99
|
|
2022-02-22
|
0
|
27
|
-27
|
10.20
|
|
2022-02-18
|
19
|
2
|
17
|
10.40
|
|
2022-02-17
|
22
|
0
|
22
|
10.35
|
|
2022-02-16
|
11
|
4
|
7
|
10.35
|
|
2022-02-15
|
17
|
7
|
10
|
10.25
|
|
2022-02-11
|
23
|
4
|
19
|
10.55
|
|
2022-02-10
|
2
|
7
|
-5
|
10.70
|
|
2022-02-07
|
33
|
8
|
25
|
10.80
|
|
2022-01-26
|
10
|
0
|
10
|
10.15
|
|
2022-01-25
|
0
|
15
|
-15
|
10.10
|
|
2022-01-19
|
0
|
6
|
-6
|
10.85
|
|
2022-01-17
|
0
|
7
|
-7
|
11.15
|
|
2022-01-12
|
2
|
21
|
-19
|
11.10
|
|
2022-01-11
|
0
|
19
|
-19
|
11.40
|
|
2022-01-06
|
16
|
0
|
16
|
11.15
|
|
2021-12-16
|
0
|
14
|
-14
|
11.10
|
|
2021-12-15
|
0
|
52
|
-52
|
11.20
|
|
2021-12-14
|
6
|
86
|
-80
|
10.85
|
|
2021-12-13
|
185
|
0
|
185
|
11.20
|
|
2021-12-08
|
6
|
27
|
-21
|
11.35
|
|
2021-12-07
|
93
|
27
|
66
|
11.60
|
|
2021-12-03
|
42
|
3113
|
-3071
|
12.75
|
|
2021-12-02
|
3111
|
1098
|
2013
|
11.65
|
|
2021-12-01
|
556
|
403
|
153
|
10.60
|
|
2021-11-30
|
9
|
85
|
-76
|
9.65
|
|
2021-11-29
|
7
|
43
|
-36
|
9.64
|
|
2021-11-26
|
2
|
122
|
-120
|
10.10
|
|
2021-11-25
|
989
|
106
|
883
|
10.55
|
|
2021-11-23
|
13
|
0
|
13
|
9.02
|
|
2021-11-22
|
33
|
0
|
33
|
9.00
|
|
2021-11-19
|
24
|
0
|
24
|
8.85
|
|
2021-11-18
|
40
|
0
|
40
|
8.85
|
|
2021-11-17
|
13
|
0
|
13
|
8.81
|
|
2021-11-15
|
28
|
1
|
27
|
9.04
|
|
2021-11-10
|
36
|
0
|
36
|
8.60
|
|
2021-11-08
|
29
|
0
|
29
|
8.23
|
|
2021-11-05
|
15
|
1
|
14
|
8.24
|
|
2021-11-04
|
11
|
2
|
9
|
8.30
|
|
2021-11-03
|
22
|
0
|
22
|
8.42
|
|
2021-11-01
|
16
|
0
|
16
|
8.35
|
|
2021-10-28
|
12
|
0
|
12
|
8.26
|
|
2021-10-27
|
5
|
1
|
4
|
8.10
|
|
2021-10-25
|
6
|
1
|
5
|
8.10
|
|
2021-10-22
|
0
|
9
|
-9
|
8.10
|
|
2021-10-21
|
10
|
0
|
10
|
8.17
|
|
2021-10-19
|
8
|
0
|
8
|
8.17
|
|
2021-10-18
|
8
|
0
|
8
|
8.20
|
|
2021-10-12
|
5
|
2
|
3
|
7.88
|
|
2021-09-28
|
0
|
8
|
-8
|
8.29
|
|
2021-09-27
|
8
|
0
|
8
|
8.35
|
|
2021-09-06
|
0
|
11
|
-11
|
8.33
|
|
2021-09-03
|
11
|
2
|
9
|
8.57
|
|
2021-08-31
|
2
|
6
|
-4
|
8.90
|
|
2021-08-30
|
0
|
6
|
-6
|
8.88
|
|
2021-08-26
|
8
|
16
|
-8
|
8.89
|
|
2021-08-25
|
21
|
3
|
18
|
8.77
|
|
2021-08-24
|
5
|
15
|
-10
|
8.74
|
|
2021-08-18
|
25
|
4
|
21
|
8.94
|
|
2021-07-16
|
0
|
27
|
-27
|
10.20
|
|
2021-07-15
|
41
|
10
|
31
|
10.45
|
|
2021-07-13
|
0
|
30
|
-30
|
9.98
|
|
2021-07-12
|
3
|
23
|
-20
|
10.40
|
|
2021-07-09
|
52
|
0
|
52
|
10.20
|
|
2021-07-07
|
0
|
198
|
-198
|
10.50
|
|
2021-07-05
|
117
|
4
|
113
|
10.55
|
|
2021-06-16
|
11
|
47
|
-36
|
9.19
|
|
2021-06-11
|
0
|
102
|
-102
|
9.17
|
|
2021-06-09
|
6
|
99
|
-93
|
9.35
|
|
2021-06-08
|
0
|
65
|
-65
|
9.66
|
|
2021-06-07
|
70
|
15
|
55
|
9.44
|
|
2021-06-02
|
112
|
1
|
111
|
10.05
|
|
2021-06-01
|
106
|
51
|
55
|
10.50
|
|
2021-05-27
|
0
|
11
|
-11
|
8.70
|
|
2021-05-25
|
5
|
61
|
-56
|
8.99
|
|
2021-05-24
|
61
|
1
|
60
|
8.85
|
|
2021-05-20
|
0
|
150
|
-150
|
9.10
|
|
2021-05-18
|
36
|
70
|
-34
|
7.81
|
|
2021-05-17
|
134
|
9
|
125
|
7.10
|
|
2021-05-13
|
36
|
149
|
-113
|
8.35
|
|
2021-05-12
|
0
|
136
|
-136
|
9.27
|
|
2021-05-10
|
132
|
0
|
132
|
11.35
|
|
2021-05-07
|
43
|
2
|
41
|
10.85
|
|
2021-05-06
|
5
|
112
|
-107
|
10.40
|
|
2021-05-05
|
30
|
10
|
20
|
10.25
|
|
2021-05-03
|
77
|
0
|
77
|
10.35
|
|
2021-04-15
|
134
|
30
|
104
|
6.92
|
|
2021-04-14
|
10
|
41
|
-31
|
6.52
|
|
2021-04-13
|
46
|
22
|
24
|
6.73
|
|
2021-04-12
|
54
|
3
|
51
|
6.68
|
|
2021-03-29
|
0
|
8
|
-8
|
6.11
|
|
2021-03-26
|
0
|
14
|
-14
|
6.14
|
|
2021-03-25
|
0
|
15
|
-15
|
6.15
|
|
2021-03-24
|
0
|
10
|
-10
|
6.13
|
|
2021-03-23
|
0
|
46
|
-46
|
6.21
|
|
2021-03-22
|
0
|
13
|
-13
|
6.20
|
|
2021-03-19
|
0
|
8
|
-8
|
6.08
|
|
2021-03-15
|
27
|
0
|
27
|
6.14
|
|
2021-03-12
|
38
|
1
|
37
|
6.09
|
|
2021-03-09
|
12
|
0
|
12
|
6.15
|
|
2021-03-08
|
17
|
2
|
15
|
6.10
|
|
2021-03-02
|
0
|
32
|
-32
|
6.20
|
|
2021-02-25
|
21
|
0
|
21
|
6.27
|
|
2021-02-18
|
9
|
3
|
6
|
5.83
|
|
2021-02-04
|
3
|
16
|
-13
|
5.70
|
|
2021-02-03
|
1
|
108
|
-107
|
5.68
|
|
2021-02-02
|
14
|
5
|
9
|
5.36
|
|
2021-02-01
|
0
|
41
|
-41
|
5.22
|
|
2021-01-29
|
0
|
43
|
-43
|
5.23
|
|
2021-01-28
|
0
|
5
|
-5
|
5.29
|
|
2021-01-26
|
1
|
40
|
-39
|
5.27
|
|
2021-01-25
|
31
|
1
|
30
|
5.38
|
|
2021-01-22
|
43
|
1
|
42
|
5.28
|
|
2021-01-20
|
52
|
20
|
32
|
5.20
|
|
2021-01-18
|
108
|
0
|
108
|
5.58
|
|
2021-01-14
|
2
|
16
|
-14
|
6.11
|
|
2021-01-11
|
3
|
42
|
-39
|
6.46
|
|
2021-01-08
|
0
|
58
|
-58
|
6.45
|
|
2021-01-07
|
29
|
0
|
29
|
6.49
|
|
2021-01-06
|
21
|
58
|
-37
|
6.48
|
|
2020-12-31
|
44
|
6
|
38
|
6.71
|
|
2020-12-30
|
40
|
3
|
37
|
6.90
|
|
2020-12-25
|
35
|
0
|
35
|
6.60
|
|
2020-12-23
|
0
|
35
|
-35
|
7.00
|
|
2020-12-18
|
14
|
0
|
14
|
6.31
|
|
2020-12-17
|
0
|
14
|
-14
|
6.15
|
|
2020-12-16
|
40
|
1
|
39
|
6.17
|
|
2020-12-15
|
0
|
34
|
-34
|
6.02
|
|
2020-12-14
|
22
|
10
|
12
|
6.15
|
|
2020-12-11
|
3
|
27
|
-24
|
6.03
|
|
2020-12-10
|
0
|
31
|
-31
|
6.19
|
|
2020-12-08
|
19
|
5
|
14
|
6.28
|
|
2020-12-04
|
33
|
0
|
33
|
6.42
|
|
2020-12-02
|
21
|
2
|
19
|
6.29
|
|
2020-11-26
|
22
|
0
|
22
|
5.81
|
|
2020-11-25
|
39
|
0
|
39
|
5.75
|
|
2020-11-24
|
8
|
0
|
8
|
5.69
|
|
2020-11-23
|
15
|
0
|
15
|
5.66
|
|
2020-11-20
|
27
|
4
|
23
|
5.63
|
|
2020-11-19
|
19
|
0
|
19
|
5.61
|
|
2020-11-18
|
15
|
0
|
15
|
5.59
|
|
2020-11-17
|
26
|
0
|
26
|
5.57
|
|
2020-11-02
|
4
|
0
|
4
|
5.38
|
|
2020-10-26
|
13
|
0
|
13
|
5.58
|
|
2020-09-29
|
0
|
43
|
-43
|
5.13
|
|
2020-09-23
|
0
|
63
|
-63
|
5.93
|
|
2020-09-22
|
1
|
55
|
-54
|
6.00
|
|
2020-09-02
|
9
|
0
|
9
|
4.93
|
|
2020-07-09
|
0
|
40
|
-40
|
4.77
|
|
2020-07-06
|
0
|
10
|
-10
|
4.75
|
|
2020-04-15
|
15
|
0
|
15
|
4.14
|
|
2020-03-25
|
0
|
1
|
-1
|
3.64
|
|
2020-03-18
|
10
|
6
|
4
|
3.72
|
|
2020-03-13
|
30
|
0
|
30
|
4.12
|
|
2020-02-25
|
0
|
2
|
-2
|
4.71
|
|
2019-11-27
|
3
|
0
|
3
|
4.61
|
|
2019-11-20
|
12
|
0
|
12
|
4.60
|
|
2019-10-28
|
5
|
0
|
5
|
4.66
|
|
2019-10-16
|
18
|
0
|
18
|
4.74
|
|
2019-09-18
|
5
|
0
|
5
|
4.82
|
|
2019-07-17
|
18
|
0
|
18
|
4.52
|
| 合計 | 160113 | 160205 | -92 | |
