| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1051
|
597
|
454
|
48.75
|
|
2026-06-04
|
756
|
643
|
113
|
49.75
|
|
2026-06-03
|
1374
|
1858
|
-484
|
50.70
|
|
2026-06-02
|
1228
|
963
|
265
|
50.10
|
|
2026-06-01
|
2108
|
581
|
1527
|
50.20
|
|
2026-05-29
|
405
|
1114
|
-709
|
47.90
|
|
2026-05-27
|
1184
|
865
|
319
|
48.00
|
|
2026-05-26
|
2778
|
1967
|
811
|
50.50
|
|
2026-05-25
|
1305
|
978
|
327
|
47.40
|
|
2026-05-22
|
2062
|
1224
|
838
|
46.55
|
|
2026-05-20
|
792
|
615
|
177
|
42.20
|
|
2026-05-19
|
680
|
2116
|
-1436
|
43.00
|
|
2026-05-18
|
1424
|
1360
|
64
|
45.60
|
|
2026-05-15
|
1892
|
1153
|
739
|
45.45
|
|
2026-05-14
|
1303
|
3507
|
-2204
|
47.20
|
|
2026-05-12
|
2775
|
1640
|
1135
|
46.45
|
|
2026-05-11
|
3193
|
1509
|
1684
|
44.80
|
|
2026-05-08
|
1364
|
1159
|
205
|
42.30
|
|
2026-05-07
|
926
|
1565
|
-639
|
43.50
|
|
2026-05-06
|
3293
|
3896
|
-603
|
44.80
|
|
2026-05-05
|
1363
|
1014
|
349
|
43.10
|
|
2026-05-04
|
1140
|
1996
|
-856
|
43.75
|
|
2026-04-30
|
1438
|
1654
|
-216
|
42.45
|
|
2026-04-29
|
1151
|
1380
|
-229
|
42.70
|
|
2026-04-28
|
1371
|
1629
|
-258
|
41.80
|
|
2026-04-27
|
2920
|
5052
|
-2132
|
41.35
|
|
2026-04-24
|
4959
|
2326
|
2633
|
43.65
|
|
2026-04-22
|
2435
|
4164
|
-1729
|
40.20
|
|
2026-04-21
|
1825
|
73
|
1752
|
41.95
|
|
2026-04-20
|
2245
|
1813
|
432
|
38.15
|
|
2026-04-17
|
639
|
940
|
-301
|
35.25
|
|
2026-04-16
|
2286
|
2448
|
-162
|
35.00
|
|
2026-04-15
|
1882
|
428
|
1454
|
37.05
|
|
2026-04-14
|
348
|
1114
|
-766
|
33.70
|
|
2026-04-13
|
1058
|
428
|
630
|
33.00
|
|
2026-04-10
|
980
|
539
|
441
|
34.20
|
|
2026-04-08
|
4589
|
3581
|
1008
|
37.95
|
|
2026-04-02
|
127
|
280
|
-153
|
33.80
|
|
2026-04-01
|
75
|
300
|
-225
|
31.85
|
|
2026-03-31
|
27
|
122
|
-95
|
30.05
|
|
2026-03-27
|
59
|
108
|
-49
|
31.00
|
|
2026-03-26
|
164
|
122
|
42
|
29.25
|
|
2026-03-24
|
198
|
391
|
-193
|
30.90
|
|
2026-03-20
|
3258
|
2087
|
1171
|
37.20
|
|
2026-03-19
|
1590
|
3442
|
-1852
|
33.85
|
|
2026-03-18
|
1436
|
269
|
1167
|
30.80
|
|
2026-03-17
|
2335
|
717
|
1618
|
28.00
|
|
2026-03-16
|
1111
|
619
|
492
|
27.15
|
|
2026-03-13
|
1890
|
2785
|
-895
|
26.25
|
|
2026-03-12
|
1367
|
513
|
854
|
26.15
|
|
2026-03-11
|
344
|
820
|
-476
|
24.35
|
|
2026-03-10
|
181
|
79
|
102
|
22.15
|
|
2026-03-09
|
86
|
140
|
-54
|
21.60
|
|
2026-03-06
|
170
|
180
|
-10
|
23.20
|
|
2026-03-05
|
642
|
99
|
543
|
23.65
|
|
2026-03-04
|
134
|
310
|
-176
|
22.80
|
|
2026-03-03
|
1242
|
2751
|
-1509
|
25.15
|
|
2026-03-02
|
107
|
81
|
26
|
23.20
|
|
2026-02-26
|
401
|
186
|
215
|
23.65
|
|
2026-02-25
|
74
|
160
|
-86
|
22.80
|
|
2026-02-24
|
164
|
117
|
47
|
23.40
|
|
2026-02-23
|
294
|
199
|
95
|
22.90
|
|
2026-02-09
|
62
|
164
|
-102
|
22.00
|
|
2026-02-06
|
169
|
113
|
56
|
22.20
|
|
2026-02-05
|
58
|
160
|
-102
|
22.95
|
|
2026-02-04
|
176
|
117
|
59
|
23.50
|
|
2026-02-03
|
332
|
427
|
-95
|
23.15
|
|
2026-02-02
|
278
|
231
|
47
|
22.55
|
|
2026-01-30
|
142
|
188
|
-46
|
23.25
|
|
2026-01-29
|
235
|
344
|
-109
|
24.65
|
|
2026-01-28
|
432
|
99
|
333
|
26.15
|
|
2026-01-27
|
126
|
652
|
-526
|
26.25
|
|
2026-01-23
|
480
|
532
|
-52
|
27.00
|
|
2026-01-22
|
1148
|
441
|
707
|
27.10
|
|
2026-01-21
|
167
|
411
|
-244
|
26.60
|
|
2026-01-20
|
892
|
724
|
168
|
27.20
|
|
2026-01-19
|
1747
|
434
|
1313
|
26.65
|
|
2026-01-16
|
115
|
479
|
-364
|
25.85
|
|
2026-01-15
|
778
|
220
|
558
|
26.70
|
|
2026-01-14
|
318
|
412
|
-94
|
26.20
|
|
2026-01-13
|
417
|
798
|
-381
|
26.20
|
|
2026-01-09
|
182
|
161
|
21
|
24.80
|
|
2026-01-08
|
81
|
203
|
-122
|
24.60
|
|
2026-01-07
|
129
|
246
|
-117
|
25.85
|
|
2026-01-02
|
1839
|
2688
|
-849
|
27.30
|
|
2025-12-31
|
1311
|
771
|
540
|
26.15
|
|
2025-12-30
|
125
|
355
|
-230
|
24.40
|
|
2025-12-29
|
392
|
846
|
-454
|
25.10
|
|
2025-12-23
|
1757
|
1645
|
112
|
26.00
|
|
2025-12-22
|
320
|
10
|
310
|
24.40
|
|
2025-12-19
|
502
|
1013
|
-511
|
24.00
|
|
2025-12-18
|
289
|
181
|
108
|
24.20
|
|
2025-12-17
|
170
|
140
|
30
|
24.00
|
|
2025-12-16
|
138
|
69
|
69
|
24.15
|
|
2025-12-15
|
188
|
93
|
95
|
24.95
|
|
2025-12-12
|
598
|
1097
|
-499
|
24.40
|
|
2025-12-11
|
739
|
404
|
335
|
25.40
|
|
2025-12-10
|
550
|
184
|
366
|
24.65
|
|
2025-12-09
|
1351
|
1121
|
230
|
25.00
|
|
2025-12-08
|
302
|
357
|
-55
|
24.70
|
|
2025-12-05
|
1334
|
1792
|
-458
|
25.05
|
|
2025-12-04
|
1528
|
1300
|
228
|
24.05
|
|
2025-12-03
|
693
|
97
|
596
|
22.75
|
|
2025-12-02
|
95
|
29
|
66
|
21.75
|
|
2025-12-01
|
135
|
9
|
126
|
22.05
|
|
2025-11-28
|
30
|
623
|
-593
|
22.60
|
|
2025-11-27
|
397
|
121
|
276
|
22.45
|
|
2025-11-26
|
388
|
277
|
111
|
22.10
|
|
2025-11-25
|
690
|
1005
|
-315
|
22.60
|
|
2025-11-24
|
13
|
177
|
-164
|
20.55
|
|
2025-11-21
|
110
|
140
|
-30
|
20.60
|
|
2025-11-20
|
512
|
268
|
244
|
21.10
|
|
2025-11-19
|
189
|
127
|
62
|
21.05
|
|
2025-11-18
|
119
|
73
|
46
|
22.00
|
|
2025-11-17
|
148
|
253
|
-105
|
22.25
|
|
2025-11-14
|
83
|
218
|
-135
|
23.10
|
|
2025-11-13
|
1289
|
1394
|
-105
|
24.45
|
|
2025-11-11
|
168
|
876
|
-708
|
22.00
|
|
2025-11-10
|
743
|
670
|
73
|
23.85
|
|
2025-11-07
|
324
|
463
|
-139
|
22.20
|
|
2025-11-06
|
50
|
186
|
-136
|
22.30
|
|
2025-11-04
|
347
|
77
|
270
|
22.00
|
|
2025-11-03
|
51
|
376
|
-325
|
22.70
|
|
2025-10-31
|
229
|
64
|
165
|
22.80
|
|
2025-10-30
|
319
|
39
|
280
|
23.80
|
|
2025-10-29
|
306
|
382
|
-76
|
25.15
|
|
2025-10-28
|
526
|
1041
|
-515
|
25.60
|
|
2025-10-27
|
3301
|
2795
|
506
|
26.05
|
|
2025-10-23
|
2639
|
4241
|
-1602
|
24.40
|
|
2025-10-22
|
2370
|
1048
|
1322
|
24.80
|
|
2025-10-21
|
954
|
353
|
601
|
22.55
|
|
2025-10-20
|
208
|
46
|
162
|
21.35
|
|
2025-10-17
|
326
|
721
|
-395
|
21.10
|
|
2025-10-16
|
691
|
1087
|
-396
|
22.10
|
|
2025-10-15
|
717
|
185
|
532
|
20.90
|
|
2025-10-14
|
1247
|
703
|
544
|
21.35
|
|
2025-10-09
|
2470
|
2036
|
434
|
23.15
|
|
2025-10-08
|
663
|
1883
|
-1220
|
21.05
|
|
2025-10-07
|
1115
|
567
|
548
|
20.85
|
|
2025-10-03
|
147
|
207
|
-60
|
19.20
|
|
2025-10-02
|
176
|
121
|
55
|
19.15
|
|
2025-10-01
|
24
|
110
|
-86
|
18.95
|
|
2025-09-30
|
122
|
13
|
109
|
19.10
|
|
2025-09-26
|
34
|
229
|
-195
|
18.80
|
|
2025-09-25
|
68
|
122
|
-54
|
19.20
|
|
2025-09-24
|
51
|
131
|
-80
|
19.05
|
|
2025-09-23
|
57
|
128
|
-71
|
19.30
|
|
2025-09-22
|
83
|
281
|
-198
|
19.70
|
|
2025-09-19
|
307
|
212
|
95
|
20.10
|
|
2025-09-18
|
318
|
157
|
161
|
19.80
|
|
2025-09-17
|
404
|
352
|
52
|
19.35
|
|
2025-09-16
|
124
|
38
|
86
|
19.10
|
|
2025-09-15
|
67
|
257
|
-190
|
18.80
|
|
2025-09-12
|
186
|
83
|
103
|
18.90
|
|
2025-09-11
|
197
|
179
|
18
|
18.75
|
|
2025-09-10
|
87
|
63
|
24
|
18.90
|
|
2025-09-08
|
107
|
36
|
71
|
18.90
|
|
2025-09-05
|
85
|
10
|
75
|
18.65
|
|
2025-09-04
|
61
|
76
|
-15
|
18.50
|
|
2025-09-03
|
57
|
95
|
-38
|
18.45
|
|
2025-09-02
|
72
|
174
|
-102
|
18.50
|
|
2025-09-01
|
124
|
136
|
-12
|
18.70
|
|
2025-08-29
|
38
|
421
|
-383
|
19.25
|
|
2025-08-28
|
21
|
96
|
-75
|
19.45
|
|
2025-08-27
|
25
|
47
|
-22
|
19.60
|
|
2025-08-26
|
78
|
71
|
7
|
19.25
|
|
2025-08-25
|
153
|
52
|
101
|
19.20
|
|
2025-08-22
|
34
|
107
|
-73
|
18.65
|
|
2025-08-21
|
148
|
3
|
145
|
18.60
|
|
2025-08-20
|
3
|
313
|
-310
|
18.30
|
|
2025-08-19
|
19
|
85
|
-66
|
18.70
|
|
2025-08-18
|
158
|
58
|
100
|
18.95
|
|
2025-08-15
|
1
|
281
|
-280
|
19.25
|
|
2025-08-14
|
68
|
14
|
54
|
19.10
|
|
2025-08-13
|
86
|
141
|
-55
|
18.95
|
|
2025-08-12
|
249
|
17
|
232
|
18.90
|
|
2025-08-11
|
53
|
40
|
13
|
18.80
|
|
2025-08-08
|
271
|
68
|
203
|
18.75
|
|
2025-08-07
|
145
|
89
|
56
|
18.70
|
|
2025-08-06
|
126
|
75
|
51
|
18.55
|
|
2025-08-05
|
272
|
12
|
260
|
18.55
|
|
2025-08-04
|
110
|
28
|
82
|
18.25
|
|
2025-08-01
|
142
|
81
|
61
|
18.25
|
|
2025-07-30
|
31
|
15
|
16
|
18.20
|
|
2025-07-29
|
40
|
112
|
-72
|
18.20
|
|
2025-07-28
|
180
|
33
|
147
|
18.30
|
|
2025-07-25
|
2
|
84
|
-82
|
18.50
|
|
2025-07-24
|
201
|
15
|
186
|
18.55
|
|
2025-07-23
|
152
|
2
|
150
|
18.20
|
|
2025-07-22
|
23
|
263
|
-240
|
17.85
|
|
2025-07-21
|
64
|
97
|
-33
|
18.55
|
|
2025-07-18
|
57
|
111
|
-54
|
18.40
|
|
2025-07-17
|
140
|
42
|
98
|
18.40
|
|
2025-07-15
|
183
|
47
|
136
|
18.25
|
|
2025-07-14
|
18
|
80
|
-62
|
18.15
|
|
2025-07-11
|
436
|
165
|
271
|
18.45
|
|
2025-07-10
|
122
|
92
|
30
|
17.55
|
|
2025-07-09
|
68
|
15
|
53
|
17.30
|
|
2025-07-08
|
74
|
16
|
58
|
17.25
|
|
2025-07-04
|
8
|
85
|
-77
|
17.90
|
|
2025-07-03
|
114
|
11
|
103
|
18.55
|
|
2025-07-02
|
26
|
9
|
17
|
18.35
|
|
2025-07-01
|
47
|
13
|
34
|
18.60
|
|
2025-06-30
|
21
|
29
|
-8
|
18.60
|
|
2025-06-27
|
30
|
115
|
-85
|
19.00
|
|
2025-06-26
|
215
|
63
|
152
|
19.15
|
|
2025-06-25
|
164
|
620
|
-456
|
19.20
|
|
2025-06-24
|
254
|
99
|
155
|
19.15
|
|
2025-06-23
|
167
|
110
|
57
|
18.55
|
|
2025-06-19
|
162
|
28
|
134
|
18.85
|
|
2025-06-18
|
148
|
32
|
116
|
18.85
|
|
2025-06-17
|
63
|
40
|
23
|
18.20
|
|
2025-06-16
|
80
|
33
|
47
|
18.85
|
|
2025-06-13
|
146
|
44
|
102
|
18.10
|
|
2025-06-12
|
48
|
7
|
41
|
18.80
|
|
2025-06-11
|
74
|
20
|
54
|
18.90
|
|
2025-06-10
|
90
|
40
|
50
|
18.85
|
|
2025-06-09
|
44
|
14
|
30
|
18.80
|
|
2025-06-06
|
26
|
40
|
-14
|
18.90
|
|
2025-06-05
|
49
|
12
|
37
|
19.05
|
|
2025-06-04
|
50
|
31
|
19
|
19.35
|
|
2025-06-03
|
46
|
115
|
-69
|
18.80
|
|
2025-05-28
|
122
|
31
|
91
|
19.35
|
|
2025-05-27
|
157
|
87
|
70
|
19.60
|
|
2025-05-26
|
266
|
651
|
-385
|
20.20
|
|
2025-05-23
|
317
|
289
|
28
|
20.25
|
|
2025-05-22
|
526
|
1226
|
-700
|
20.90
|
|
2025-05-21
|
130
|
99
|
31
|
20.15
|
|
2025-05-20
|
38
|
69
|
-31
|
19.80
|
|
2025-05-19
|
34
|
53
|
-19
|
19.80
|
|
2025-05-16
|
6
|
85
|
-79
|
20.00
|
|
2025-05-15
|
33
|
159
|
-126
|
20.15
|
|
2025-05-14
|
110
|
142
|
-32
|
20.25
|
|
2025-05-13
|
310
|
363
|
-53
|
20.15
|
|
2025-05-12
|
255
|
224
|
31
|
20.90
|
|
2025-05-09
|
526
|
1298
|
-772
|
19.70
|
|
2025-05-08
|
172
|
39
|
133
|
19.00
|
|
2025-05-07
|
10
|
15
|
-5
|
18.35
|
|
2025-05-06
|
54
|
26
|
28
|
18.45
|
|
2025-05-05
|
36
|
141
|
-105
|
18.40
|
|
2025-05-02
|
82
|
69
|
13
|
19.15
|
|
2025-04-30
|
25
|
175
|
-150
|
18.75
|
|
2025-04-29
|
68
|
34
|
34
|
18.95
|
|
2025-04-28
|
130
|
30
|
100
|
18.75
|
|
2025-04-25
|
164
|
21
|
143
|
18.25
|
|
2025-04-24
|
63
|
154
|
-91
|
18.05
|
|
2025-04-23
|
250
|
72
|
178
|
17.75
|
|
2025-04-22
|
61
|
123
|
-62
|
17.05
|
|
2025-04-21
|
68
|
81
|
-13
|
17.20
|
|
2025-04-18
|
138
|
53
|
85
|
18.15
|
|
2025-04-17
|
103
|
52
|
51
|
17.95
|
|
2025-04-16
|
9
|
86
|
-77
|
18.00
|
|
2025-04-15
|
169
|
88
|
81
|
18.80
|
|
2025-04-11
|
172
|
265
|
-93
|
17.50
|
|
2025-04-10
|
67
|
105
|
-38
|
17.20
|
|
2025-04-01
|
187
|
38
|
149
|
21.35
|
|
2025-03-31
|
286
|
182
|
104
|
20.60
|
|
2025-03-28
|
226
|
52
|
174
|
21.80
|
|
2025-03-27
|
53
|
100
|
-47
|
22.55
|
|
2025-03-24
|
73
|
40
|
33
|
23.10
|
|
2025-03-21
|
11
|
26
|
-15
|
23.40
|
|
2025-03-20
|
238
|
11
|
227
|
23.65
|
|
2025-03-18
|
128
|
14
|
114
|
23.70
|
|
2025-03-17
|
49
|
39
|
10
|
23.40
|
|
2025-03-14
|
172
|
28
|
144
|
23.35
|
|
2025-03-12
|
48
|
15
|
33
|
23.55
|
|
2025-03-11
|
78
|
145
|
-67
|
23.60
|
|
2025-03-10
|
30
|
222
|
-192
|
23.95
|
|
2025-03-07
|
260
|
177
|
83
|
24.55
|
|
2025-03-06
|
54
|
283
|
-229
|
24.30
|
|
2025-03-05
|
53
|
93
|
-40
|
25.05
|
|
2025-03-04
|
234
|
200
|
34
|
25.10
|
|
2025-03-03
|
541
|
1324
|
-783
|
25.05
|
|
2025-02-27
|
65
|
147
|
-82
|
25.45
|
|
2025-02-26
|
23
|
142
|
-119
|
25.90
|
|
2025-02-25
|
35
|
163
|
-128
|
25.80
|
|
2025-02-24
|
58
|
181
|
-123
|
26.10
|
|
2025-02-21
|
62
|
118
|
-56
|
26.20
|
|
2025-02-19
|
48
|
104
|
-56
|
26.75
|
|
2025-02-18
|
187
|
77
|
110
|
27.05
|
|
2025-02-17
|
243
|
534
|
-291
|
26.40
|
|
2025-02-14
|
573
|
210
|
363
|
26.70
|
|
2025-02-11
|
150
|
100
|
50
|
25.60
|
|
2025-02-10
|
60
|
173
|
-113
|
26.05
|
|
2025-02-06
|
62
|
50
|
12
|
25.50
|
|
2025-02-05
|
137
|
282
|
-145
|
25.55
|
|
2025-02-03
|
192
|
264
|
-72
|
25.05
|
|
2025-01-22
|
92
|
72
|
20
|
24.90
|
|
2025-01-21
|
47
|
176
|
-129
|
24.70
|
|
2025-01-20
|
166
|
125
|
41
|
25.05
|
|
2025-01-16
|
195
|
229
|
-34
|
25.30
|
|
2025-01-15
|
40
|
195
|
-155
|
24.60
|
|
2025-01-14
|
50
|
197
|
-147
|
25.40
|
|
2025-01-13
|
137
|
193
|
-56
|
24.10
|
|
2025-01-09
|
178
|
243
|
-65
|
24.85
|
|
2025-01-08
|
154
|
296
|
-142
|
25.95
|
|
2025-01-07
|
236
|
1197
|
-961
|
26.60
|
|
2025-01-06
|
315
|
131
|
184
|
26.00
|
|
2025-01-03
|
96
|
439
|
-343
|
25.10
|
|
2025-01-02
|
275
|
318
|
-43
|
25.60
|
|
2024-12-31
|
197
|
88
|
109
|
25.55
|
|
2024-12-30
|
55
|
169
|
-114
|
25.65
|
|
2024-12-26
|
27
|
293
|
-266
|
26.20
|
|
2024-12-25
|
111
|
304
|
-193
|
26.60
|
|
2024-12-24
|
260
|
556
|
-296
|
26.45
|
|
2024-12-23
|
62
|
134
|
-72
|
26.40
|
|
2024-12-20
|
157
|
300
|
-143
|
26.35
|
|
2024-12-19
|
207
|
112
|
95
|
26.60
|
|
2024-12-18
|
248
|
153
|
95
|
27.05
|
|
2024-12-17
|
97
|
144
|
-47
|
27.50
|
|
2024-12-16
|
357
|
581
|
-224
|
27.20
|
|
2024-12-12
|
348
|
510
|
-162
|
28.75
|
|
2024-12-11
|
731
|
438
|
293
|
29.15
|
|
2024-12-09
|
692
|
1357
|
-665
|
32.35
|
|
2024-12-06
|
270
|
699
|
-429
|
32.70
|
|
2024-12-05
|
5
|
162
|
-157
|
29.75
|
|
2024-12-04
|
16
|
57
|
-41
|
29.50
|
|
2024-12-03
|
154
|
6
|
148
|
29.05
|
|
2024-11-29
|
115
|
32
|
83
|
29.25
|
|
2024-11-28
|
66
|
212
|
-146
|
29.00
|
|
2024-11-27
|
209
|
88
|
121
|
29.45
|
|
2024-11-26
|
34
|
112
|
-78
|
31.10
|
|
2024-11-25
|
369
|
4
|
365
|
31.60
|
|
2024-11-21
|
132
|
501
|
-369
|
32.20
|
|
2024-11-20
|
786
|
721
|
65
|
32.45
|
|
2024-11-19
|
1303
|
1492
|
-189
|
33.35
|
|
2024-11-18
|
798
|
204
|
594
|
31.05
|
|
2024-11-15
|
943
|
599
|
344
|
31.65
|
|
2024-11-14
|
1087
|
499
|
588
|
32.60
|
|
2024-11-13
|
794
|
855
|
-61
|
33.20
|
|
2024-11-11
|
83
|
907
|
-824
|
35.70
|
|
2024-11-08
|
24
|
1117
|
-1093
|
35.15
|
|
2024-11-07
|
343
|
1406
|
-1063
|
35.20
|
|
2024-11-06
|
227
|
766
|
-539
|
35.20
|
|
2024-11-05
|
68
|
769
|
-701
|
35.85
|
|
2024-11-01
|
931
|
11
|
920
|
34.00
|
|
2024-10-30
|
4862
|
2609
|
2253
|
34.30
|
|
2024-10-29
|
3287
|
2974
|
313
|
35.60
|
|
2024-10-28
|
8150
|
2594
|
5556
|
36.45
|
|
2024-10-25
|
1170
|
855
|
315
|
40.50
|
|
2024-10-24
|
59
|
652
|
-593
|
41.00
|
|
2024-10-23
|
3837
|
2033
|
1804
|
43.20
|
|
2024-10-22
|
2433
|
3497
|
-1064
|
43.10
|
|
2024-10-21
|
2546
|
2743
|
-197
|
42.60
|
|
2024-10-18
|
2910
|
3998
|
-1088
|
41.05
|
|
2024-10-17
|
4996
|
6844
|
-1848
|
41.80
|
|
2024-10-16
|
5076
|
786
|
4290
|
43.10
|
|
2024-10-14
|
2872
|
3596
|
-724
|
39.80
|
|
2024-10-11
|
3510
|
2565
|
945
|
37.70
|
|
2024-10-09
|
6606
|
7499
|
-893
|
38.35
|
|
2024-10-07
|
3364
|
4293
|
-929
|
38.70
|
|
2024-10-04
|
7299
|
4993
|
2306
|
35.20
|
|
2024-09-30
|
590
|
207
|
383
|
30.10
|
|
2024-09-27
|
579
|
1142
|
-563
|
30.55
|
|
2024-09-26
|
1293
|
665
|
628
|
30.40
|
|
2024-09-25
|
1594
|
2131
|
-537
|
31.65
|
|
2024-09-24
|
5095
|
5644
|
-549
|
32.00
|
|
2024-09-23
|
2587
|
2754
|
-167
|
30.60
|
|
2024-09-20
|
7366
|
8456
|
-1090
|
31.80
|
|
2024-09-19
|
5246
|
4585
|
661
|
31.25
|
|
2024-09-18
|
3310
|
2157
|
1153
|
28.45
|
|
2024-09-12
|
1299
|
1454
|
-155
|
24.80
|
|
2024-09-09
|
451
|
89
|
362
|
22.95
|
|
2024-09-06
|
188
|
77
|
111
|
21.20
|
|
2024-09-05
|
108
|
51
|
57
|
20.95
|
|
2024-09-04
|
96
|
136
|
-40
|
21.15
|
|
2024-09-03
|
176
|
348
|
-172
|
22.55
|
|
2024-09-02
|
461
|
93
|
368
|
23.05
|
|
2024-08-30
|
384
|
61
|
323
|
24.10
|
|
2024-08-28
|
773
|
564
|
209
|
24.40
|
|
2024-08-27
|
2549
|
3491
|
-942
|
24.85
|
|
2024-08-26
|
558
|
407
|
151
|
23.20
|
|
2024-08-23
|
116
|
73
|
43
|
21.10
|
|
2024-08-22
|
17
|
124
|
-107
|
20.80
|
|
2024-08-21
|
39
|
84
|
-45
|
20.90
|
|
2024-08-19
|
100
|
58
|
42
|
20.80
|
|
2024-08-16
|
253
|
35
|
218
|
20.35
|
|
2024-08-15
|
100
|
45
|
55
|
20.40
|
|
2024-08-14
|
175
|
67
|
108
|
20.45
|
|
2024-08-12
|
155
|
36
|
119
|
20.35
|
|
2024-08-09
|
207
|
36
|
171
|
20.40
|
|
2024-08-08
|
86
|
43
|
43
|
20.15
|
|
2024-08-07
|
282
|
63
|
219
|
20.80
|
|
2024-08-06
|
226
|
122
|
104
|
19.20
|
|
2024-08-05
|
3
|
329
|
-326
|
20.60
|
|
2024-08-02
|
250
|
452
|
-202
|
22.85
|
|
2024-08-01
|
20
|
170
|
-150
|
23.80
|
|
2024-07-30
|
612
|
359
|
253
|
24.40
|
|
2024-07-29
|
387
|
1020
|
-633
|
22.85
|
|
2024-07-26
|
135
|
289
|
-154
|
23.30
|
|
2024-07-23
|
702
|
85
|
617
|
23.80
|
|
2024-07-22
|
586
|
524
|
62
|
23.15
|
|
2024-07-19
|
223
|
119
|
104
|
22.90
|
|
2024-07-18
|
155
|
227
|
-72
|
23.85
|
|
2024-07-16
|
393
|
562
|
-169
|
23.90
|
|
2024-07-15
|
713
|
1513
|
-800
|
23.80
|
|
2024-07-12
|
554
|
132
|
422
|
23.40
|
|
2024-07-11
|
178
|
74
|
104
|
22.55
|
|
2024-07-10
|
84
|
31
|
53
|
22.35
|
|
2024-07-09
|
24
|
110
|
-86
|
22.25
|
|
2024-07-08
|
264
|
81
|
183
|
23.05
|
|
2024-07-05
|
178
|
67
|
111
|
22.60
|
|
2024-07-04
|
220
|
0
|
220
|
22.20
|
|
2024-07-03
|
100
|
1
|
99
|
|
|
2024-07-02
|
79
|
2
|
77
|
21.60
|
|
2024-07-01
|
18
|
0
|
18
|
21.60
|
|
2024-06-28
|
24
|
1
|
23
|
21.95
|
|
2024-06-27
|
13
|
58
|
-45
|
21.90
|
|
2024-06-26
|
34
|
6
|
28
|
22.20
|
|
2024-06-25
|
29
|
21
|
8
|
22.30
|
|
2024-06-24
|
25
|
149
|
-124
|
22.60
|
|
2024-06-21
|
126
|
37
|
89
|
22.95
|
|
2024-06-20
|
7
|
59
|
-52
|
22.65
|
|
2024-06-19
|
406
|
1034
|
-628
|
22.65
|
|
2024-06-18
|
127
|
108
|
19
|
21.75
|
|
2024-06-13
|
123
|
6
|
117
|
21.50
|
|
2024-06-12
|
11
|
25
|
-14
|
21.35
|
|
2024-06-11
|
53
|
9
|
44
|
21.30
|
|
2024-06-07
|
111
|
21
|
90
|
21.95
|
|
2024-06-06
|
74
|
122
|
-48
|
21.50
|
|
2024-06-05
|
298
|
626
|
-328
|
21.90
|
|
2024-06-04
|
294
|
194
|
100
|
22.50
|
|
2024-06-03
|
325
|
213
|
112
|
23.10
|
|
2024-05-31
|
575
|
1441
|
-866
|
23.20
|
|
2024-05-30
|
1968
|
1159
|
809
|
23.90
|
|
2024-05-29
|
264
|
181
|
83
|
21.75
|
|
2024-05-27
|
114
|
59
|
55
|
21.25
|
|
2024-05-24
|
54
|
90
|
-36
|
20.85
|
|
2024-05-23
|
112
|
92
|
20
|
20.80
|
|
2024-05-21
|
344
|
92
|
252
|
|
|
2024-05-20
|
26
|
33
|
-7
|
20.65
|
|
2024-05-17
|
100
|
81
|
19
|
20.85
|
|
2024-05-16
|
92
|
44
|
48
|
20.75
|
|
2024-05-15
|
90
|
18
|
72
|
20.60
|
|
2024-05-14
|
20
|
26
|
-6
|
20.50
|
|
2024-05-13
|
173
|
6
|
167
|
20.25
|
|
2024-05-10
|
44
|
34
|
10
|
20.45
|
|
2024-05-09
|
4
|
12
|
-8
|
20.65
|
|
2024-05-08
|
140
|
108
|
32
|
20.90
|
|
2024-05-07
|
192
|
58
|
134
|
21.35
|
|
2024-05-03
|
14
|
43
|
-29
|
20.30
|
|
2024-05-02
|
64
|
34
|
30
|
20.30
|
|
2024-04-30
|
9
|
77
|
-68
|
20.45
|
|
2024-04-29
|
9
|
103
|
-94
|
20.45
|
|
2024-04-26
|
34
|
7
|
27
|
20.30
|
|
2024-04-25
|
51
|
21
|
30
|
20.40
|
|
2024-04-24
|
12
|
84
|
-72
|
20.65
|
|
2024-04-23
|
26
|
5
|
21
|
20.45
|
|
2024-04-22
|
77
|
3
|
74
|
20.20
|
|
2024-04-18
|
52
|
9
|
43
|
21.30
|
|
2024-04-17
|
48
|
19
|
29
|
21.50
|
|
2024-04-16
|
59
|
19
|
40
|
21.25
|
|
2024-04-15
|
17
|
244
|
-227
|
22.20
|
|
2024-04-11
|
90
|
144
|
-54
|
22.85
|
|
2024-04-10
|
69
|
1
|
68
|
23.05
|
|
2024-04-08
|
109
|
23
|
86
|
22.90
|
|
2024-04-03
|
7
|
41
|
-34
|
23.10
|
|
2024-04-02
|
7
|
139
|
-132
|
23.10
|
|
2024-04-01
|
17
|
39
|
-22
|
23.40
|
|
2024-03-29
|
18
|
57
|
-39
|
23.20
|
|
2024-03-28
|
116
|
44
|
72
|
23.30
|
|
2024-03-27
|
6
|
71
|
-65
|
23.30
|
|
2024-03-26
|
179
|
160
|
19
|
23.25
|
|
2024-03-25
|
171
|
11
|
160
|
|
|
2024-03-22
|
9
|
38
|
-29
|
|
|
2024-03-21
|
59
|
14
|
45
|
22.90
|
|
2024-03-20
|
123
|
102
|
21
|
22.80
|
|
2024-03-18
|
43
|
6
|
37
|
23.40
|
|
2024-03-15
|
40
|
6
|
34
|
23.35
|
|
2024-03-13
|
35
|
20
|
15
|
23.80
|
|
2024-03-12
|
96
|
213
|
-117
|
24.80
|
|
2024-03-11
|
171
|
21
|
150
|
24.10
|
|
2024-03-08
|
237
|
267
|
-30
|
23.90
|
|
2024-03-07
|
169
|
633
|
-464
|
24.15
|
|
2024-03-06
|
264
|
165
|
99
|
24.65
|
|
2024-03-05
|
1018
|
1272
|
-254
|
25.15
|
|
2024-03-04
|
555
|
277
|
278
|
24.65
|
|
2024-03-01
|
1256
|
2024
|
-768
|
25.95
|
|
2024-02-29
|
266
|
108
|
158
|
26.65
|
|
2024-02-27
|
163
|
584
|
-421
|
24.25
|
|
2024-02-26
|
217
|
65
|
152
|
24.90
|
|
2024-02-23
|
131
|
53
|
78
|
24.35
|
|
2024-02-21
|
139
|
180
|
-41
|
24.75
|
|
2024-02-16
|
1327
|
687
|
640
|
25.80
|
|
2024-02-15
|
1256
|
844
|
412
|
24.40
|
|
2024-02-05
|
204
|
7
|
197
|
23.10
|
|
2024-02-02
|
90
|
3
|
87
|
22.90
|
|
2024-02-01
|
56
|
24
|
32
|
22.85
|
|
2024-01-31
|
6
|
26
|
-20
|
23.00
|
|
2024-01-30
|
25
|
36
|
-11
|
23.15
|
|
2024-01-26
|
12
|
210
|
-198
|
23.15
|
|
2024-01-25
|
332
|
489
|
-157
|
23.75
|
|
2024-01-24
|
11
|
27
|
-16
|
23.30
|
|
2024-01-23
|
89
|
35
|
54
|
23.45
|
|
2024-01-22
|
228
|
16
|
212
|
23.55
|
|
2024-01-19
|
105
|
5
|
100
|
23.05
|
|
2024-01-18
|
71
|
90
|
-19
|
22.85
|
|
2024-01-17
|
11
|
130
|
-119
|
23.10
|
|
2024-01-16
|
12
|
97
|
-85
|
23.50
|
|
2024-01-15
|
170
|
10
|
160
|
23.80
|
|
2024-01-12
|
99
|
963
|
-864
|
23.60
|
|
2024-01-11
|
1162
|
385
|
777
|
24.35
|
|
2024-01-10
|
93
|
125
|
-32
|
23.30
|
|
2024-01-09
|
103
|
206
|
-103
|
23.60
|
|
2024-01-08
|
65
|
49
|
16
|
23.70
|
|
2024-01-04
|
72
|
499
|
-427
|
23.95
|
|
2024-01-03
|
172
|
499
|
-327
|
24.15
|
|
2024-01-02
|
128
|
192
|
-64
|
24.65
|
|
2023-12-29
|
55
|
100
|
-45
|
24.40
|
|
2023-12-28
|
286
|
318
|
-32
|
24.70
|
|
2023-12-27
|
1468
|
604
|
864
|
25.05
|
|
2023-12-26
|
400
|
106
|
294
|
24.30
|
|
2023-12-25
|
153
|
347
|
-194
|
24.20
|
|
2023-12-22
|
242
|
104
|
138
|
23.90
|
|
2023-12-21
|
61
|
36
|
25
|
23.75
|
|
2023-12-20
|
222
|
36
|
186
|
23.85
|
|
2023-12-19
|
108
|
476
|
-368
|
23.45
|
|
2023-12-18
|
19
|
111
|
-92
|
23.80
|
|
2023-12-15
|
59
|
113
|
-54
|
24.10
|
|
2023-12-13
|
489
|
684
|
-195
|
24.50
|
|
2023-12-12
|
125
|
690
|
-565
|
24.05
|
|
2023-12-11
|
242
|
331
|
-89
|
24.65
|
|
2023-12-08
|
208
|
1096
|
-888
|
25.20
|
|
2023-12-07
|
1710
|
2435
|
-725
|
25.15
|
|
2023-12-06
|
2446
|
848
|
1598
|
26.40
|
|
2023-12-04
|
133
|
196
|
-63
|
23.75
|
|
2023-11-30
|
56
|
102
|
-46
|
23.80
|
|
2023-11-29
|
161
|
106
|
55
|
23.75
|
|
2023-11-28
|
32
|
316
|
-284
|
23.90
|
|
2023-11-27
|
38
|
320
|
-282
|
23.00
|
|
2023-11-24
|
44
|
478
|
-434
|
23.30
|
|
2023-11-23
|
48
|
410
|
-362
|
23.55
|
|
2023-11-22
|
49
|
68
|
-19
|
24.05
|
|
2023-11-21
|
370
|
124
|
246
|
24.40
|
|
2023-11-20
|
227
|
48
|
179
|
24.20
|
|
2023-11-17
|
137
|
114
|
23
|
23.90
|
|
2023-11-16
|
50
|
90
|
-40
|
24.20
|
|
2023-11-15
|
453
|
115
|
338
|
24.30
|
|
2023-11-14
|
403
|
109
|
294
|
24.35
|
|
2023-11-13
|
1158
|
149
|
1009
|
24.40
|
|
2023-11-10
|
112
|
866
|
-754
|
23.55
|
|
2023-11-09
|
685
|
1147
|
-462
|
24.10
|
|
2023-11-08
|
124
|
71
|
53
|
24.15
|
|
2023-11-07
|
336
|
85
|
251
|
24.35
|
|
2023-11-06
|
352
|
8
|
344
|
24.50
|
|
2023-11-03
|
583
|
32
|
551
|
24.45
|
|
2023-11-02
|
637
|
400
|
237
|
24.25
|
|
2023-10-25
|
575
|
617
|
-42
|
24.30
|
|
2023-10-24
|
829
|
592
|
237
|
24.45
|
|
2023-10-23
|
536
|
455
|
81
|
24.05
|
|
2023-10-20
|
248
|
168
|
80
|
22.50
|
|
2023-10-19
|
125
|
147
|
-22
|
22.90
|
|
2023-10-18
|
218
|
414
|
-196
|
23.35
|
|
2023-10-17
|
74
|
122
|
-48
|
23.35
|
|
2023-10-16
|
140
|
487
|
-347
|
23.60
|
|
2023-10-13
|
56
|
311
|
-255
|
24.15
|
|
2023-10-12
|
611
|
308
|
303
|
24.85
|
|
2023-10-06
|
596
|
295
|
301
|
24.55
|
|
2023-10-05
|
214
|
16
|
198
|
23.65
|
|
2023-10-04
|
21
|
141
|
-120
|
23.05
|
|
2023-10-02
|
426
|
118
|
308
|
24.25
|
|
2023-09-26
|
14
|
103
|
-89
|
23.55
|
|
2023-09-25
|
82
|
290
|
-208
|
24.00
|
|
2023-09-22
|
143
|
232
|
-89
|
24.20
|
|
2023-09-21
|
606
|
828
|
-222
|
24.35
|
|
2023-09-20
|
264
|
213
|
51
|
24.25
|
|
2023-09-19
|
228
|
358
|
-130
|
23.85
|
|
2023-09-15
|
796
|
488
|
308
|
24.40
|
|
2023-09-14
|
320
|
3
|
317
|
23.30
|
|
2023-09-13
|
138
|
102
|
36
|
22.85
|
|
2023-09-11
|
95
|
592
|
-497
|
22.40
|
|
2023-09-08
|
14
|
205
|
-191
|
23.50
|
|
2023-09-07
|
331
|
150
|
181
|
24.00
|
|
2023-09-06
|
88
|
222
|
-134
|
23.80
|
|
2023-09-05
|
258
|
76
|
182
|
24.10
|
|
2023-09-04
|
86
|
392
|
-306
|
23.90
|
|
2023-09-01
|
696
|
569
|
127
|
24.20
|
|
2023-08-31
|
244
|
152
|
92
|
23.50
|
|
2023-08-30
|
374
|
457
|
-83
|
23.50
|
|
2023-08-29
|
176
|
314
|
-138
|
23.35
|
|
2023-08-28
|
274
|
484
|
-210
|
23.10
|
|
2023-08-25
|
322
|
1102
|
-780
|
24.05
|
|
2023-08-24
|
1615
|
1989
|
-374
|
25.40
|
|
2023-08-23
|
205
|
45
|
160
|
23.25
|
|
2023-08-22
|
366
|
240
|
126
|
22.85
|
|
2023-08-21
|
122
|
167
|
-45
|
23.20
|
|
2023-08-18
|
428
|
714
|
-286
|
|
|
2023-08-17
|
794
|
1197
|
-403
|
24.20
|
|
2023-08-16
|
379
|
131
|
248
|
22.65
|
|
2023-08-15
|
311
|
103
|
208
|
22.55
|
|
2023-08-14
|
413
|
198
|
215
|
21.95
|
|
2023-08-11
|
287
|
240
|
47
|
22.45
|
|
2023-08-10
|
444
|
671
|
-227
|
22.50
|
|
2023-08-08
|
307
|
293
|
14
|
23.40
|
|
2023-08-07
|
269
|
180
|
89
|
23.90
|
|
2023-08-04
|
320
|
281
|
39
|
23.45
|
|
2023-08-02
|
196
|
286
|
-90
|
23.75
|
|
2023-08-01
|
649
|
302
|
347
|
24.75
|
|
2023-07-31
|
775
|
453
|
322
|
25.15
|
|
2023-07-28
|
915
|
701
|
214
|
25.40
|
|
2023-07-27
|
685
|
392
|
293
|
26.45
|
|
2023-07-26
|
505
|
1440
|
-935
|
26.40
|
|
2023-07-25
|
1766
|
812
|
954
|
27.85
|
|
2023-07-24
|
479
|
768
|
-289
|
27.00
|
|
2023-07-21
|
1001
|
399
|
602
|
27.10
|
|
2023-07-20
|
190
|
425
|
-235
|
26.55
|
|
2023-07-18
|
1780
|
2283
|
-503
|
27.75
|
|
2023-07-17
|
1028
|
860
|
168
|
26.70
|
|
2023-07-14
|
843
|
381
|
462
|
26.70
|
|
2023-07-13
|
464
|
716
|
-252
|
26.50
|
|
2023-07-12
|
1036
|
842
|
194
|
26.75
|
|
2023-07-11
|
328
|
431
|
-103
|
25.20
|
|
2023-07-10
|
349
|
239
|
110
|
25.00
|
|
2023-07-07
|
341
|
251
|
90
|
24.90
|
|
2023-07-06
|
244
|
167
|
77
|
25.35
|
|
2023-07-05
|
354
|
904
|
-550
|
25.35
|
|
2023-07-04
|
1443
|
2043
|
-600
|
26.55
|
|
2023-06-30
|
548
|
178
|
370
|
23.20
|
|
2023-06-29
|
560
|
151
|
409
|
22.95
|
|
2023-06-28
|
406
|
118
|
288
|
22.30
|
|
2023-06-27
|
99
|
134
|
-35
|
21.85
|
|
2023-06-26
|
153
|
436
|
-283
|
22.30
|
|
2023-06-21
|
653
|
614
|
39
|
22.95
|
|
2023-06-20
|
424
|
195
|
229
|
22.60
|
|
2023-06-19
|
147
|
172
|
-25
|
22.30
|
|
2023-06-16
|
371
|
277
|
94
|
22.60
|
|
2023-06-15
|
497
|
742
|
-245
|
23.10
|
|
2023-06-13
|
559
|
736
|
-177
|
22.55
|
|
2023-06-12
|
870
|
769
|
101
|
22.40
|
|
2023-06-09
|
1387
|
1008
|
379
|
22.70
|
|
2023-06-07
|
241
|
476
|
-235
|
21.15
|
|
2023-06-06
|
1991
|
6486
|
-4495
|
21.60
|
|
2023-06-05
|
4456
|
925
|
3531
|
22.65
|
|
2023-06-02
|
672
|
759
|
-87
|
20.60
|
|
2023-06-01
|
520
|
440
|
80
|
20.10
|
|
2023-05-31
|
847
|
223
|
624
|
19.80
|
|
2023-05-29
|
704
|
947
|
-243
|
20.80
|
|
2023-05-26
|
891
|
1056
|
-165
|
20.65
|
|
2023-05-25
|
1133
|
920
|
213
|
20.65
|
|
2023-05-24
|
1326
|
1420
|
-94
|
19.90
|
|
2023-05-23
|
657
|
823
|
-166
|
19.50
|
|
2023-05-22
|
372
|
169
|
203
|
17.75
|
|
2023-05-19
|
330
|
244
|
86
|
16.15
|
|
2023-05-18
|
128
|
13
|
115
|
15.60
|
|
2023-05-17
|
84
|
21
|
63
|
15.55
|
|
2023-05-16
|
239
|
16
|
223
|
15.45
|
|
2023-05-15
|
100
|
82
|
18
|
15.20
|
|
2023-05-12
|
89
|
28
|
61
|
15.05
|
|
2023-05-11
|
19
|
220
|
-201
|
14.85
|
|
2023-05-10
|
118
|
38
|
80
|
15.35
|
|
2023-05-09
|
36
|
96
|
-60
|
15.10
|
|
2023-05-08
|
71
|
8
|
63
|
15.30
|
|
2023-05-05
|
64
|
4
|
60
|
15.20
|
|
2023-05-04
|
23
|
65
|
-42
|
15.25
|
|
2023-05-03
|
10
|
213
|
-203
|
15.20
|
|
2023-04-28
|
87
|
19
|
68
|
15.40
|
|
2023-04-27
|
100
|
110
|
-10
|
15.25
|
|
2023-04-26
|
105
|
81
|
24
|
15.10
|
|
2023-04-25
|
12
|
360
|
-348
|
14.80
|
|
2023-04-24
|
91
|
71
|
20
|
15.40
|
|
2023-04-20
|
51
|
236
|
-185
|
15.45
|
|
2023-04-18
|
38
|
256
|
-218
|
15.80
|
|
2023-04-14
|
54
|
97
|
-43
|
16.20
|
|
2023-04-13
|
17
|
144
|
-127
|
16.20
|
|
2023-04-12
|
358
|
126
|
232
|
16.50
|
|
2023-04-11
|
83
|
140
|
-57
|
16.05
|
|
2023-04-10
|
56
|
110
|
-54
|
16.05
|
|
2023-04-07
|
74
|
62
|
12
|
15.85
|
|
2023-04-06
|
76
|
155
|
-79
|
15.85
|
|
2023-03-31
|
10
|
204
|
-194
|
15.95
|
|
2023-03-30
|
21
|
70
|
-49
|
16.25
|
|
2023-03-29
|
135
|
154
|
-19
|
16.25
|
|
2023-03-28
|
141
|
328
|
-187
|
16.25
|
|
2023-03-27
|
65
|
204
|
-139
|
16.70
|
|
2023-03-24
|
227
|
118
|
109
|
17.20
|
|
2023-03-22
|
505
|
91
|
414
|
17.10
|
|
2023-03-21
|
1082
|
740
|
342
|
17.20
|
|
2023-03-20
|
192
|
298
|
-106
|
16.40
|
|
2023-03-17
|
433
|
621
|
-188
|
16.55
|
|
2023-03-16
|
150
|
291
|
-141
|
16.00
|
|
2023-03-15
|
650
|
223
|
427
|
16.20
|
|
2023-03-14
|
353
|
469
|
-116
|
15.65
|
|
2023-03-13
|
245
|
132
|
113
|
15.80
|
|
2023-03-10
|
156
|
130
|
26
|
15.60
|
|
2023-03-09
|
15
|
189
|
-174
|
15.75
|
|
2023-03-08
|
234
|
41
|
193
|
15.95
|
|
2023-03-07
|
92
|
137
|
-45
|
15.75
|
|
2023-03-06
|
127
|
4
|
123
|
15.70
|
|
2023-03-03
|
218
|
69
|
149
|
15.60
|
|
2023-03-02
|
118
|
203
|
-85
|
15.40
|
|
2023-03-01
|
103
|
148
|
-45
|
15.35
|
|
2023-02-24
|
267
|
877
|
-610
|
15.75
|
|
2023-02-22
|
96
|
156
|
-60
|
14.80
|
|
2023-02-21
|
141
|
24
|
117
|
14.90
|
|
2023-02-20
|
115
|
49
|
66
|
15.05
|
|
2023-02-17
|
254
|
50
|
204
|
15.05
|
|
2023-02-16
|
101
|
474
|
-373
|
14.90
|
|
2023-02-14
|
199
|
46
|
153
|
14.50
|
|
2023-02-13
|
117
|
267
|
-150
|
14.40
|
|
2023-02-10
|
4
|
141
|
-137
|
14.10
|
|
2023-02-09
|
99
|
51
|
48
|
14.65
|
|
2023-02-08
|
68
|
24
|
44
|
14.65
|
|
2023-02-07
|
128
|
45
|
83
|
14.60
|
|
2023-02-03
|
81
|
41
|
40
|
14.70
|
|
2023-02-01
|
230
|
35
|
195
|
14.40
|
|
2023-01-31
|
179
|
46
|
133
|
14.35
|
|
2023-01-30
|
733
|
218
|
515
|
14.30
|
|
2023-01-16
|
274
|
216
|
58
|
13.75
|
|
2023-01-13
|
251
|
487
|
-236
|
13.55
|
|
2023-01-12
|
29
|
84
|
-55
|
13.65
|
|
2023-01-11
|
136
|
124
|
12
|
13.80
|
|
2023-01-09
|
20
|
73
|
-53
|
13.80
|
|
2023-01-06
|
67
|
27
|
40
|
13.80
|
|
2023-01-04
|
78
|
133
|
-55
|
13.75
|
|
2023-01-03
|
696
|
370
|
326
|
13.70
|
|
2022-12-30
|
23
|
123
|
-100
|
13.30
|
|
2022-12-29
|
426
|
194
|
232
|
13.50
|
|
2022-12-28
|
21
|
89
|
-68
|
13.10
|
|
2022-12-27
|
33
|
49
|
-16
|
13.55
|
|
2022-12-26
|
27
|
56
|
-29
|
13.50
|
|
2022-12-23
|
114
|
61
|
53
|
13.55
|
|
2022-12-22
|
36
|
2
|
34
|
13.55
|
|
2022-12-21
|
0
|
38
|
-38
|
13.50
|
|
2022-12-20
|
112
|
334
|
-222
|
13.40
|
|
2022-12-19
|
42
|
112
|
-70
|
13.70
|
|
2022-12-16
|
113
|
299
|
-186
|
14.00
|
|
2022-12-15
|
1042
|
860
|
182
|
14.60
|
|
2022-12-14
|
434
|
340
|
94
|
14.45
|
|
2022-12-13
|
8
|
107
|
-99
|
13.45
|
|
2022-12-12
|
4
|
45
|
-41
|
13.55
|
|
2022-12-09
|
72
|
28
|
44
|
13.65
|
|
2022-12-08
|
60
|
34
|
26
|
13.70
|
|
2022-12-06
|
95
|
58
|
37
|
13.90
|
|
2022-12-05
|
216
|
237
|
-21
|
14.25
|
|
2022-12-02
|
61
|
138
|
-77
|
14.30
|
|
2022-12-01
|
199
|
224
|
-25
|
14.30
|
|
2022-11-30
|
194
|
81
|
113
|
14.15
|
|
2022-11-29
|
143
|
107
|
36
|
13.85
|
|
2022-11-28
|
78
|
48
|
30
|
13.85
|
|
2022-11-25
|
178
|
144
|
34
|
13.90
|
|
2022-11-24
|
30
|
62
|
-32
|
14.00
|
|
2022-11-23
|
174
|
140
|
34
|
13.90
|
|
2022-11-22
|
56
|
42
|
14
|
13.80
|
|
2022-11-21
|
49
|
113
|
-64
|
13.75
|
|
2022-11-18
|
169
|
110
|
59
|
14.05
|
|
2022-11-17
|
170
|
53
|
117
|
14.20
|
|
2022-11-16
|
282
|
527
|
-245
|
14.05
|
|
2022-11-15
|
225
|
152
|
73
|
13.80
|
|
2022-11-11
|
241
|
186
|
55
|
13.60
|
|
2022-11-10
|
148
|
434
|
-286
|
14.00
|
|
2022-11-08
|
691
|
755
|
-64
|
14.10
|
|
2022-11-07
|
154
|
364
|
-210
|
14.40
|
|
2022-11-04
|
29
|
17
|
12
|
13.10
|
|
2022-11-03
|
73
|
153
|
-80
|
13.15
|
|
2022-11-01
|
127
|
80
|
47
|
12.85
|
|
2022-10-31
|
138
|
85
|
53
|
12.80
|
|
2022-10-28
|
268
|
191
|
77
|
12.85
|
|
2022-10-27
|
829
|
938
|
-109
|
13.30
|
|
2022-10-26
|
516
|
479
|
37
|
12.90
|
|
2022-10-25
|
231
|
40
|
191
|
12.05
|
|
2022-10-24
|
203
|
55
|
148
|
11.95
|
|
2022-10-21
|
138
|
175
|
-37
|
11.85
|
|
2022-10-20
|
336
|
506
|
-170
|
12.25
|
|
2022-10-19
|
484
|
361
|
123
|
13.00
|
|
2022-10-18
|
74
|
119
|
-45
|
11.85
|
|
2022-10-17
|
87
|
113
|
-26
|
11.70
|
|
2022-10-14
|
133
|
19
|
114
|
11.80
|
|
2022-10-12
|
117
|
45
|
72
|
11.90
|
|
2022-10-11
|
88
|
105
|
-17
|
11.80
|
|
2022-10-07
|
3
|
52
|
-49
|
12.45
|
|
2022-10-06
|
40
|
0
|
40
|
12.55
|
|
2022-10-05
|
41
|
26
|
15
|
12.35
|
|
2022-10-04
|
61
|
13
|
48
|
12.45
|
|
2022-10-03
|
17
|
73
|
-56
|
12.15
|
|
2022-09-30
|
91
|
83
|
8
|
12.25
|
|
2022-09-29
|
219
|
40
|
179
|
12.15
|
|
2022-09-28
|
79
|
102
|
-23
|
11.60
|
|
2022-09-27
|
351
|
646
|
-295
|
12.50
|
|
2022-09-26
|
146
|
113
|
33
|
12.10
|
|
2022-09-23
|
66
|
34
|
32
|
13.30
|
|
2022-09-22
|
44
|
5
|
39
|
13.65
|
|
2022-09-21
|
11
|
123
|
-112
|
13.80
|
|
2022-09-20
|
26
|
44
|
-18
|
14.10
|
|
2022-09-19
|
16
|
127
|
-111
|
14.05
|
|
2022-09-16
|
0
|
58
|
-58
|
14.30
|
|
2022-09-15
|
13
|
23
|
-10
|
14.50
|
|
2022-09-14
|
2
|
27
|
-25
|
14.55
|
|
2022-09-13
|
185
|
25
|
160
|
14.65
|
|
2022-09-12
|
62
|
40
|
22
|
14.20
|
|
2022-09-08
|
64
|
31
|
33
|
14.05
|
|
2022-09-07
|
73
|
127
|
-54
|
13.90
|
|
2022-09-06
|
69
|
28
|
41
|
14.00
|
|
2022-09-05
|
12
|
71
|
-59
|
14.45
|
|
2022-09-02
|
10
|
26
|
-16
|
14.90
|
|
2022-09-01
|
39
|
10
|
29
|
14.85
|
|
2022-08-31
|
105
|
12
|
93
|
15.15
|
|
2022-08-30
|
75
|
24
|
51
|
15.00
|
|
2022-08-29
|
14
|
102
|
-88
|
14.60
|
|
2022-08-26
|
37
|
62
|
-25
|
15.10
|
|
2022-08-25
|
287
|
25
|
262
|
15.05
|
|
2022-08-22
|
31
|
122
|
-91
|
14.80
|
|
2022-08-19
|
5
|
61
|
-56
|
15.10
|
|
2022-08-18
|
13
|
124
|
-111
|
15.15
|
|
2022-08-17
|
335
|
91
|
244
|
16.30
|
|
2022-08-16
|
26
|
210
|
-184
|
15.80
|
|
2022-08-15
|
207
|
71
|
136
|
16.00
|
|
2022-08-11
|
41
|
59
|
-18
|
15.40
|
|
2022-08-09
|
80
|
148
|
-68
|
15.10
|
|
2022-08-08
|
54
|
87
|
-33
|
15.15
|
|
2022-08-05
|
87
|
23
|
64
|
14.75
|
|
2022-08-04
|
112
|
133
|
-21
|
14.45
|
|
2022-08-03
|
69
|
25
|
44
|
14.65
|
|
2022-08-02
|
41
|
67
|
-26
|
14.80
|
|
2022-08-01
|
166
|
145
|
21
|
15.20
|
|
2022-07-29
|
747
|
649
|
98
|
14.90
|
|
2022-07-28
|
265
|
509
|
-244
|
14.80
|
|
2022-07-26
|
66
|
192
|
-126
|
15.40
|
|
2022-07-25
|
101
|
49
|
52
|
16.45
|
|
2022-07-22
|
63
|
115
|
-52
|
16.50
|
|
2022-07-21
|
185
|
130
|
55
|
16.45
|
|
2022-07-20
|
539
|
853
|
-314
|
16.70
|
|
2022-07-18
|
96
|
26
|
70
|
15.10
|
|
2022-07-14
|
12
|
16
|
-4
|
14.75
|
|
2022-07-13
|
65
|
25
|
40
|
14.50
|
|
2022-07-12
|
30
|
78
|
-48
|
14.00
|
|
2022-07-11
|
53
|
21
|
32
|
14.80
|
|
2022-07-08
|
68
|
48
|
20
|
14.90
|
|
2022-07-07
|
72
|
48
|
24
|
14.40
|
|
2022-07-06
|
8
|
80
|
-72
|
14.10
|
|
2022-07-05
|
62
|
48
|
14
|
14.55
|
|
2022-07-04
|
124
|
57
|
67
|
14.05
|
|
2022-07-01
|
206
|
133
|
73
|
13.50
|
|
2022-06-30
|
55
|
111
|
-56
|
14.80
|
|
2022-06-29
|
25
|
33
|
-8
|
15.55
|
|
2022-06-28
|
19
|
68
|
-49
|
15.65
|
|
2022-06-27
|
155
|
39
|
116
|
15.95
|
|
2022-06-24
|
76
|
47
|
29
|
15.25
|
|
2022-06-23
|
126
|
139
|
-13
|
15.10
|
|
2022-06-22
|
132
|
110
|
22
|
15.15
|
|
2022-06-21
|
124
|
36
|
88
|
15.90
|
|
2022-06-17
|
110
|
75
|
35
|
15.95
|
|
2022-06-15
|
34
|
89
|
-55
|
16.80
|
|
2022-06-14
|
178
|
203
|
-25
|
16.80
|
|
2022-06-10
|
29
|
0
|
29
|
17.95
|
|
2022-06-09
|
5
|
12
|
-7
|
18.15
|
|
2022-06-07
|
5
|
1
|
4
|
18.15
|
|
2022-06-06
|
4
|
19
|
-15
|
18.15
|
|
2022-06-02
|
35
|
106
|
-71
|
18.15
|
|
2022-05-30
|
50
|
26
|
24
|
18.30
|
|
2022-05-27
|
27
|
14
|
13
|
17.80
|
|
2022-05-26
|
29
|
52
|
-23
|
17.70
|
|
2022-05-25
|
86
|
23
|
63
|
17.70
|
|
2022-05-24
|
24
|
31
|
-7
|
17.50
|
|
2022-05-23
|
59
|
43
|
16
|
17.90
|
|
2022-05-20
|
6
|
27
|
-21
|
17.95
|
|
2022-05-19
|
65
|
35
|
30
|
17.85
|
|
2022-05-17
|
50
|
40
|
10
|
17.85
|
|
2022-05-16
|
32
|
56
|
-24
|
17.55
|
|
2022-05-13
|
147
|
11
|
136
|
17.20
|
|
2022-05-11
|
134
|
153
|
-19
|
17.10
|
|
2022-05-10
|
89
|
48
|
41
|
17.55
|
|
2022-05-09
|
113
|
46
|
67
|
17.35
|
|
2022-05-06
|
88
|
107
|
-19
|
17.95
|
|
2022-05-05
|
71
|
21
|
50
|
19.25
|
|
2022-05-03
|
47
|
31
|
16
|
18.80
|
|
2022-04-28
|
90
|
77
|
13
|
18.45
|
|
2022-04-27
|
233
|
60
|
173
|
18.35
|
|
2022-04-26
|
33
|
119
|
-86
|
19.00
|
|
2022-04-25
|
55
|
214
|
-159
|
19.70
|
|
2022-04-22
|
37
|
25
|
12
|
20.35
|
|
2022-04-21
|
22
|
74
|
-52
|
20.70
|
|
2022-04-20
|
48
|
5
|
43
|
20.85
|
|
2022-04-19
|
30
|
58
|
-28
|
20.80
|
|
2022-04-18
|
39
|
74
|
-35
|
20.75
|
|
2022-04-15
|
0
|
8
|
-8
|
20.70
|
|
2022-04-13
|
64
|
39
|
25
|
21.15
|
|
2022-04-12
|
49
|
23
|
26
|
20.65
|
|
2022-04-11
|
14
|
48
|
-34
|
20.15
|
|
2022-04-01
|
36
|
8
|
28
|
21.60
|
|
2022-03-31
|
16
|
41
|
-25
|
21.70
|
|
2022-03-30
|
27
|
4
|
23
|
21.90
|
|
2022-03-29
|
26
|
158
|
-132
|
22.10
|
|
2022-03-28
|
178
|
63
|
115
|
22.40
|
|
2022-03-25
|
212
|
252
|
-40
|
22.00
|
|
2022-03-24
|
115
|
56
|
59
|
21.95
|
|
2022-03-23
|
128
|
52
|
76
|
21.90
|
|
2022-03-22
|
36
|
88
|
-52
|
22.00
|
|
2022-03-21
|
23
|
41
|
-18
|
21.85
|
|
2022-03-18
|
37
|
101
|
-64
|
22.00
|
|
2022-03-17
|
147
|
51
|
96
|
21.75
|
|
2022-03-16
|
116
|
17
|
99
|
21.30
|
|
2022-03-15
|
56
|
36
|
20
|
21.10
|
|
2022-03-14
|
112
|
40
|
72
|
21.70
|
|
2022-03-10
|
341
|
472
|
-131
|
22.10
|
|
2022-03-08
|
110
|
64
|
46
|
20.80
|
|
2022-03-04
|
39
|
93
|
-54
|
22.55
|
|
2022-03-03
|
36
|
99
|
-63
|
23.00
|
|
2022-03-02
|
212
|
74
|
138
|
23.25
|
|
2022-02-25
|
158
|
24
|
134
|
21.80
|
|
2022-02-24
|
61
|
133
|
-72
|
21.50
|
|
2022-02-23
|
162
|
5
|
157
|
22.35
|
|
2022-02-21
|
41
|
69
|
-28
|
22.55
|
|
2022-02-17
|
366
|
433
|
-67
|
23.10
|
|
2022-02-16
|
229
|
208
|
21
|
23.90
|
|
2022-02-15
|
155
|
45
|
110
|
21.80
|
|
2022-02-14
|
54
|
168
|
-114
|
21.30
|
|
2022-02-11
|
190
|
30
|
160
|
22.10
|
|
2022-02-10
|
194
|
255
|
-61
|
22.30
|
|
2022-02-09
|
155
|
566
|
-411
|
22.45
|
|
2022-02-08
|
151
|
359
|
-208
|
21.75
|
|
2022-02-07
|
459
|
66
|
393
|
19.80
|
|
2022-01-26
|
167
|
91
|
76
|
20.55
|
|
2022-01-25
|
91
|
203
|
-112
|
20.55
|
|
2022-01-24
|
293
|
54
|
239
|
21.15
|
|
2022-01-21
|
36
|
159
|
-123
|
21.45
|
|
2022-01-20
|
23
|
117
|
-94
|
22.00
|
|
2022-01-19
|
132
|
27
|
105
|
22.10
|
|
2022-01-18
|
37
|
203
|
-166
|
22.25
|
|
2022-01-17
|
123
|
60
|
63
|
22.30
|
|
2022-01-14
|
298
|
269
|
29
|
21.75
|
|
2022-01-12
|
227
|
30
|
197
|
22.70
|
|
2022-01-11
|
102
|
222
|
-120
|
22.60
|
|
2022-01-10
|
21
|
151
|
-130
|
23.20
|
|
2022-01-07
|
371
|
298
|
73
|
22.95
|
|
2022-01-05
|
345
|
439
|
-94
|
24.85
|
|
2022-01-04
|
229
|
153
|
76
|
24.50
|
|
2022-01-03
|
120
|
149
|
-29
|
24.55
|
|
2021-12-30
|
342
|
147
|
195
|
24.60
|
|
2021-12-29
|
518
|
584
|
-66
|
25.35
|
|
2021-12-28
|
675
|
774
|
-99
|
26.00
|
|
2021-12-27
|
633
|
557
|
76
|
27.00
|
|
2021-12-24
|
645
|
729
|
-84
|
26.55
|
|
2021-12-23
|
2371
|
2189
|
182
|
27.00
|
|
2021-12-22
|
329
|
471
|
-142
|
25.35
|
|
2021-12-21
|
167
|
111
|
56
|
23.05
|
|
2021-12-20
|
269
|
129
|
140
|
22.85
|
|
2021-12-17
|
92
|
118
|
-26
|
22.60
|
|
2021-12-16
|
219
|
111
|
108
|
22.90
|
|
2021-12-15
|
90
|
155
|
-65
|
22.75
|
|
2021-12-14
|
623
|
364
|
259
|
22.40
|
|
2021-12-13
|
399
|
916
|
-517
|
23.95
|
|
2021-12-10
|
339
|
277
|
62
|
23.30
|
|
2021-12-09
|
421
|
263
|
158
|
23.35
|
|
2021-12-08
|
261
|
175
|
86
|
23.40
|
|
2021-12-07
|
27
|
115
|
-88
|
23.50
|
|
2021-12-03
|
401
|
500
|
-99
|
23.80
|
|
2021-12-02
|
120
|
196
|
-76
|
23.20
|
|
2021-12-01
|
222
|
50
|
172
|
23.15
|
|
2021-11-30
|
372
|
458
|
-86
|
23.05
|
|
2021-11-29
|
261
|
185
|
76
|
21.95
|
|
2021-11-24
|
136
|
106
|
30
|
22.90
|
|
2021-11-23
|
137
|
208
|
-71
|
22.55
|
|
2021-11-19
|
1162
|
1093
|
69
|
24.00
|
|
2021-11-17
|
625
|
333
|
292
|
22.35
|
|
2021-11-16
|
271
|
313
|
-42
|
23.05
|
|
2021-11-15
|
282
|
437
|
-155
|
23.50
|
|
2021-11-10
|
1532
|
1797
|
-265
|
24.60
|
|
2021-11-05
|
366
|
1120
|
-754
|
21.30
|
|
2021-11-04
|
261
|
76
|
185
|
20.60
|
|
2021-11-03
|
315
|
25
|
290
|
20.85
|
|
2021-11-02
|
81
|
236
|
-155
|
20.20
|
|
2021-11-01
|
207
|
70
|
137
|
20.70
|
|
2021-10-29
|
109
|
248
|
-139
|
20.25
|
|
2021-10-28
|
212
|
68
|
144
|
21.00
|
|
2021-10-27
|
246
|
142
|
104
|
20.95
|
|
2021-10-26
|
116
|
193
|
-77
|
20.20
|
|
2021-10-25
|
72
|
270
|
-198
|
20.70
|
|
2021-10-22
|
193
|
305
|
-112
|
21.15
|
|
2021-10-21
|
1318
|
1029
|
289
|
21.60
|
|
2021-10-20
|
425
|
371
|
54
|
21.20
|
|
2021-10-19
|
663
|
975
|
-312
|
21.60
|
|
2021-10-15
|
230
|
58
|
172
|
19.10
|
|
2021-10-14
|
345
|
215
|
130
|
18.50
|
|
2021-10-13
|
347
|
520
|
-173
|
18.30
|
|
2021-10-12
|
370
|
526
|
-156
|
18.60
|
|
2021-10-08
|
442
|
206
|
236
|
18.90
|
|
2021-10-07
|
680
|
921
|
-241
|
19.35
|
|
2021-10-06
|
128
|
181
|
-53
|
18.40
|
|
2021-10-05
|
439
|
127
|
312
|
18.50
|
|
2021-10-04
|
542
|
135
|
407
|
17.75
|
|
2021-09-30
|
230
|
96
|
134
|
19.55
|
|
2021-09-28
|
71
|
220
|
-149
|
19.95
|
|
2021-09-27
|
127
|
35
|
92
|
20.35
|
|
2021-09-24
|
250
|
10
|
240
|
20.50
|
|
2021-09-23
|
72
|
41
|
31
|
20.05
|
|
2021-09-22
|
146
|
74
|
72
|
20.00
|
|
2021-09-17
|
59
|
10
|
49
|
20.95
|
|
2021-09-15
|
45
|
93
|
-48
|
21.20
|
|
2021-09-14
|
132
|
418
|
-286
|
21.60
|
|
2021-09-13
|
47
|
26
|
21
|
21.00
|
|
2021-09-10
|
25
|
9
|
16
|
20.80
|
|
2021-09-08
|
97
|
57
|
40
|
20.90
|
|
2021-09-07
|
29
|
121
|
-92
|
21.65
|
|
2021-09-03
|
114
|
93
|
21
|
21.35
|
|
2021-09-02
|
118
|
47
|
71
|
21.75
|
|
2021-09-01
|
207
|
18
|
189
|
22.60
|
|
2021-08-30
|
22
|
2
|
20
|
22.65
|
|
2021-08-26
|
147
|
714
|
-567
|
23.10
|
|
2021-08-25
|
78
|
46
|
32
|
22.95
|
|
2021-08-24
|
78
|
283
|
-205
|
22.85
|
|
2021-08-23
|
142
|
40
|
102
|
22.30
|
|
2021-08-20
|
98
|
35
|
63
|
21.05
|
|
2021-08-19
|
94
|
131
|
-37
|
20.90
|
|
2021-08-18
|
114
|
59
|
55
|
22.00
|
|
2021-08-17
|
71
|
12
|
59
|
21.00
|
|
2021-08-16
|
115
|
35
|
80
|
22.25
|
|
2021-08-12
|
113
|
7
|
106
|
23.85
|
|
2021-08-11
|
213
|
368
|
-155
|
23.60
|
|
2021-08-09
|
549
|
381
|
168
|
26.05
|
|
2021-08-06
|
501
|
458
|
43
|
25.60
|
|
2021-08-05
|
108
|
47
|
61
|
25.30
|
|
2021-08-04
|
30
|
11
|
19
|
25.40
|
|
2021-08-03
|
84
|
43
|
41
|
25.85
|
|
2021-08-02
|
448
|
312
|
136
|
26.55
|
|
2021-07-30
|
164
|
49
|
115
|
25.75
|
|
2021-07-29
|
284
|
207
|
77
|
25.40
|
|
2021-07-28
|
794
|
1389
|
-595
|
25.20
|
|
2021-07-27
|
1693
|
1793
|
-100
|
26.30
|
|
2021-07-26
|
321
|
389
|
-68
|
25.90
|
|
2021-07-23
|
262
|
49
|
213
|
23.55
|
|
2021-07-22
|
301
|
19
|
282
|
23.25
|
|
2021-07-21
|
177
|
63
|
114
|
23.05
|
|
2021-07-20
|
165
|
406
|
-241
|
23.75
|
|
2021-07-19
|
165
|
83
|
82
|
24.25
|
|
2021-07-16
|
42
|
14
|
28
|
24.85
|
|
2021-07-15
|
259
|
4
|
255
|
24.65
|
|
2021-07-14
|
80
|
553
|
-473
|
23.85
|
|
2021-07-13
|
131
|
302
|
-171
|
24.15
|
|
2021-07-12
|
198
|
135
|
63
|
25.25
|
|
2021-07-09
|
39
|
82
|
-43
|
25.00
|
|
2021-07-08
|
194
|
28
|
166
|
25.60
|
|
2021-07-07
|
72
|
25
|
47
|
25.35
|
|
2021-07-06
|
52
|
201
|
-149
|
25.65
|
|
2021-07-05
|
468
|
21
|
447
|
26.45
|
|
2021-07-02
|
153
|
314
|
-161
|
25.30
|
|
2021-07-01
|
139
|
8
|
131
|
25.55
|
|
2021-06-30
|
48
|
112
|
-64
|
25.85
|
|
2021-06-29
|
140
|
92
|
48
|
25.60
|
|
2021-06-28
|
135
|
101
|
34
|
26.25
|
|
2021-06-25
|
143
|
453
|
-310
|
26.90
|
|
2021-06-24
|
177
|
72
|
105
|
27.20
|
|
2021-06-23
|
248
|
91
|
157
|
26.40
|
|
2021-06-22
|
441
|
731
|
-290
|
26.75
|
|
2021-06-21
|
220
|
174
|
46
|
27.25
|
|
2021-06-18
|
331
|
85
|
246
|
28.95
|
|
2021-06-17
|
77
|
118
|
-41
|
28.00
|
|
2021-06-16
|
134
|
213
|
-79
|
28.30
|
|
2021-06-15
|
230
|
71
|
159
|
29.20
|
|
2021-06-11
|
134
|
187
|
-53
|
28.30
|
|
2021-06-09
|
124
|
527
|
-403
|
28.40
|
|
2021-06-08
|
450
|
81
|
369
|
28.05
|
|
2021-06-07
|
43
|
121
|
-78
|
26.95
|
|
2021-06-04
|
123
|
29
|
94
|
28.10
|
|
2021-06-03
|
107
|
30
|
77
|
29.35
|
|
2021-06-02
|
304
|
574
|
-270
|
28.90
|
|
2021-05-31
|
218
|
55
|
163
|
25.05
|
|
2021-05-28
|
130
|
174
|
-44
|
24.75
|
|
2021-05-26
|
111
|
204
|
-93
|
24.75
|
|
2021-05-25
|
454
|
921
|
-467
|
25.00
|
|
2021-05-24
|
678
|
34
|
644
|
24.00
|
|
2021-05-21
|
918
|
1688
|
-770
|
24.20
|
|
2021-05-20
|
0
|
64
|
-64
|
24.60
|
|
2021-05-19
|
892
|
1219
|
-327
|
22.40
|
|
2021-05-17
|
852
|
208
|
644
|
19.60
|
|
2021-05-14
|
850
|
706
|
144
|
21.75
|
|
2021-05-13
|
473
|
414
|
59
|
23.00
|
|
2021-05-11
|
575
|
1049
|
-474
|
28.35
|
|
2021-05-10
|
1205
|
831
|
374
|
31.45
|
|
2021-05-07
|
382
|
105
|
277
|
28.60
|
|
2021-05-06
|
233
|
874
|
-641
|
26.70
|
|
2021-05-05
|
487
|
380
|
107
|
27.65
|
|
2021-05-04
|
772
|
721
|
51
|
26.20
|
|
2021-05-03
|
396
|
491
|
-95
|
28.65
|
|
2021-04-29
|
788
|
692
|
96
|
31.00
|
|
2021-04-28
|
1490
|
1987
|
-497
|
31.25
|
|
2021-04-27
|
1488
|
2619
|
-1131
|
32.30
|
|
2021-04-26
|
1431
|
2081
|
-650
|
32.60
|
|
2021-04-23
|
85
|
17
|
68
|
30.65
|
|
2021-04-21
|
1
|
43
|
-42
|
31.00
|
|
2021-04-20
|
2
|
57
|
-55
|
31.70
|
|
2021-04-19
|
1
|
57
|
-56
|
32.75
|
|
2021-04-16
|
735
|
7
|
728
|
36.30
|
|
2021-04-15
|
324
|
1
|
323
|
33.00
|
|
2021-04-14
|
393
|
4
|
389
|
31.90
|
|
2021-04-13
|
124
|
8
|
116
|
33.20
|
|
2021-04-12
|
93
|
29
|
64
|
36.50
|
|
2021-04-09
|
84
|
320
|
-236
|
37.80
|
|
2021-04-08
|
87
|
268
|
-181
|
39.85
|
|
2021-04-07
|
52
|
473
|
-421
|
40.50
|
|
2021-04-06
|
31
|
540
|
-509
|
36.85
|
|
2021-03-31
|
492
|
23
|
469
|
30.70
|
|
2021-03-30
|
284
|
23
|
261
|
27.95
|
|
2021-03-29
|
149
|
8
|
141
|
27.55
|
|
2021-03-26
|
911
|
21
|
890
|
28.00
|
|
2021-03-24
|
360
|
278
|
82
|
26.75
|
|
2021-03-19
|
1
|
65
|
-64
|
24.00
|
|
2021-03-11
|
118
|
67
|
51
|
17.30
|
|
2021-03-10
|
60
|
44
|
16
|
16.95
|
|
2021-03-04
|
157
|
184
|
-27
|
17.30
|
|
2021-03-03
|
144
|
92
|
52
|
17.20
|
|
2021-03-02
|
463
|
610
|
-147
|
17.35
|
|
2021-02-26
|
233
|
154
|
79
|
17.70
|
|
2021-02-25
|
26
|
102
|
-76
|
17.50
|
|
2021-02-24
|
274
|
211
|
63
|
17.50
|
|
2021-02-22
|
146
|
204
|
-58
|
18.75
|
|
2021-02-19
|
205
|
124
|
81
|
18.40
|
|
2021-02-04
|
172
|
77
|
95
|
16.15
|
|
2021-02-03
|
175
|
142
|
33
|
16.10
|
|
2021-02-01
|
364
|
431
|
-67
|
16.00
|
|
2021-01-28
|
109
|
87
|
22
|
14.30
|
|
2021-01-26
|
51
|
20
|
31
|
13.70
|
|
2021-01-25
|
148
|
254
|
-106
|
14.30
|
|
2021-01-21
|
155
|
115
|
40
|
13.60
|
|
2021-01-20
|
290
|
185
|
105
|
13.65
|
|
2020-12-30
|
170
|
60
|
110
|
17.40
|
|
2020-12-29
|
163
|
224
|
-61
|
17.30
|
|
2020-12-23
|
457
|
337
|
120
|
17.55
|
|
2020-12-16
|
99
|
159
|
-60
|
16.55
|
|
2020-12-15
|
125
|
79
|
46
|
16.20
|
|
2020-12-09
|
187
|
281
|
-94
|
17.05
|
|
2020-12-08
|
137
|
242
|
-105
|
17.90
|
|
2020-12-07
|
329
|
158
|
171
|
17.70
|
|
2020-11-20
|
770
|
895
|
-125
|
19.20
|
|
2020-11-19
|
1750
|
1933
|
-183
|
19.10
|
|
2020-11-18
|
1435
|
1135
|
300
|
18.55
|
|
2020-11-16
|
757
|
1066
|
-309
|
17.30
|
|
2020-11-13
|
1591
|
1234
|
357
|
17.30
|
|
2020-11-02
|
361
|
275
|
86
|
14.70
|
|
2020-10-30
|
522
|
719
|
-197
|
15.00
|
|
2020-10-28
|
574
|
448
|
126
|
15.50
|
|
2020-10-27
|
149
|
61
|
88
|
14.45
|
|
2020-10-23
|
986
|
1201
|
-215
|
15.05
|
|
2020-10-21
|
231
|
127
|
104
|
13.60
|
|
2020-09-29
|
9
|
20
|
-11
|
10.65
|
|
2020-09-28
|
60
|
35
|
25
|
10.70
|
|
2020-09-24
|
34
|
77
|
-43
|
11.05
|
|
2020-08-17
|
114
|
31
|
83
|
10.10
|
|
2020-08-14
|
31
|
39
|
-8
|
9.49
|
|
2020-08-12
|
17
|
32
|
-15
|
9.54
|
|
2020-08-11
|
20
|
14
|
6
|
9.68
|
|
2020-08-06
|
44
|
62
|
-18
|
9.90
|
|
2020-08-04
|
69
|
25
|
44
|
9.90
|
|
2020-08-03
|
53
|
21
|
32
|
9.71
|
|
2020-07-29
|
69
|
124
|
-55
|
9.80
|
|
2020-07-27
|
26
|
47
|
-21
|
9.37
|
|
2020-07-24
|
11
|
33
|
-22
|
9.31
|
|
2020-07-20
|
3
|
9
|
-6
|
9.57
|
|
2020-07-17
|
18
|
34
|
-16
|
9.57
|
|
2020-07-15
|
20
|
33
|
-13
|
10.00
|
|
2020-06-29
|
6
|
0
|
6
|
9.60
|
|
2020-05-28
|
1
|
14
|
-13
|
9.55
|
|
2020-05-25
|
12
|
3
|
9
|
9.46
|
|
2020-05-22
|
9
|
39
|
-30
|
9.68
|
|
2020-05-21
|
13
|
22
|
-9
|
9.96
|
|
2020-04-15
|
36
|
5
|
31
|
8.91
|
|
2020-04-14
|
22
|
0
|
22
|
8.74
|
|
2020-04-06
|
20
|
5
|
15
|
8.07
|
|
2020-03-30
|
5
|
1
|
4
|
7.88
|
|
2020-03-27
|
10
|
23
|
-13
|
7.92
|
|
2020-03-20
|
25
|
6
|
19
|
7.18
|
|
2020-03-17
|
53
|
76
|
-23
|
7.44
|
|
2020-03-10
|
37
|
30
|
7
|
9.57
|
|
2020-03-09
|
15
|
40
|
-25
|
9.55
|
|
2020-02-27
|
10
|
38
|
-28
|
10.05
|
|
2020-02-20
|
8
|
88
|
-80
|
10.90
|
|
2020-01-13
|
30
|
0
|
30
|
11.90
|
|
2019-12-17
|
23
|
0
|
23
|
11.70
|
|
2019-12-06
|
25
|
1
|
24
|
11.55
|
|
2019-12-04
|
33
|
0
|
33
|
11.75
|
|
2019-12-03
|
55
|
2
|
53
|
11.60
|
|
2019-11-28
|
20
|
1
|
19
|
11.60
|
|
2019-11-27
|
27
|
60
|
-33
|
11.55
|
|
2019-11-21
|
13
|
1
|
12
|
11.15
|
|
2019-11-20
|
82
|
0
|
82
|
11.10
|
|
2019-11-08
|
8
|
0
|
8
|
10.85
|
|
2019-10-29
|
27
|
149
|
-122
|
11.55
|
|
2019-10-25
|
7
|
0
|
7
|
10.85
|
|
2019-10-23
|
14
|
0
|
14
|
10.95
|
|
2019-10-16
|
37
|
1
|
36
|
10.80
|
|
2019-10-15
|
235
|
6
|
229
|
10.65
|
|
2019-10-04
|
0
|
7
|
-7
|
10.70
|
|
2019-10-01
|
12
|
0
|
12
|
10.70
|
|
2019-09-20
|
13
|
0
|
13
|
11.45
|
|
2019-09-18
|
14
|
3
|
11
|
11.30
|
|
2019-08-15
|
25
|
3
|
22
|
11.35
|
|
2019-07-31
|
25
|
0
|
25
|
11.60
|
|
2019-07-24
|
0
|
23
|
-23
|
12.05
|
|
2019-07-09
|
30
|
2
|
28
|
12.50
|
|
2019-07-03
|
100
|
21
|
79
|
12.80
|
| 合計 | 461612 | 452862 | 8750 | |
