| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2726
|
1455
|
1271
|
933.00
|
|
2026-06-04
|
737
|
1135
|
-398
|
971.00
|
|
2026-06-02
|
2109
|
1642
|
467
|
975.00
|
|
2026-06-01
|
414
|
866
|
-452
|
1050.00
|
|
2026-05-29
|
833
|
1131
|
-298
|
1055.00
|
|
2026-05-28
|
1255
|
1530
|
-275
|
1025.00
|
|
2026-05-27
|
1169
|
1301
|
-132
|
1080.00
|
|
2026-05-26
|
1593
|
1180
|
413
|
1085.00
|
|
2026-05-25
|
1136
|
1809
|
-673
|
990.00
|
|
2026-05-22
|
2351
|
3139
|
-788
|
970.00
|
|
2026-05-21
|
2857
|
1479
|
1378
|
905.00
|
|
2026-05-20
|
1115
|
1701
|
-586
|
823.00
|
|
2026-05-19
|
1414
|
1498
|
-84
|
818.00
|
|
2026-05-18
|
1215
|
1602
|
-387
|
816.00
|
|
2026-05-15
|
2555
|
2222
|
333
|
821.00
|
|
2026-05-14
|
1397
|
1834
|
-437
|
881.00
|
|
2026-05-13
|
1874
|
2294
|
-420
|
892.00
|
|
2026-05-12
|
2080
|
1643
|
437
|
875.00
|
|
2026-05-11
|
2221
|
1927
|
294
|
861.00
|
|
2026-05-08
|
1762
|
2250
|
-488
|
818.00
|
|
2026-05-07
|
1743
|
1864
|
-121
|
896.00
|
|
2026-05-06
|
3691
|
4070
|
-379
|
858.00
|
|
2026-05-05
|
1938
|
2996
|
-1058
|
903.00
|
|
2026-05-04
|
3902
|
4846
|
-944
|
911.00
|
|
2026-04-29
|
2019
|
2772
|
-753
|
803.00
|
|
2026-04-28
|
2603
|
3551
|
-948
|
825.00
|
|
2026-04-27
|
210
|
316
|
-106
|
839.00
|
|
2026-04-24
|
309
|
60
|
249
|
790.00
|
|
2026-04-23
|
227
|
89
|
138
|
728.00
|
|
2026-04-22
|
51
|
103
|
-52
|
716.00
|
|
2026-04-21
|
534
|
124
|
410
|
710.00
|
|
2026-04-20
|
327
|
16
|
311
|
678.00
|
|
2026-04-17
|
207
|
5
|
202
|
643.00
|
|
2026-04-16
|
290
|
66
|
224
|
645.00
|
|
2026-04-15
|
1113
|
11
|
1102
|
618.00
|
|
2026-04-14
|
678
|
410
|
268
|
597.00
|
|
2026-04-13
|
2318
|
3337
|
-1019
|
626.00
|
|
2026-04-10
|
2256
|
2398
|
-142
|
638.00
|
|
2026-04-07
|
1300
|
2769
|
-1469
|
564.00
|
|
2026-04-01
|
596
|
21
|
575
|
488.50
|
|
2026-03-30
|
113
|
173
|
-60
|
493.50
|
|
2026-03-26
|
206
|
270
|
-64
|
502.00
|
|
2026-03-25
|
274
|
13
|
261
|
506.00
|
|
2026-03-24
|
735
|
67
|
668
|
460.00
|
|
2026-03-23
|
430
|
8
|
422
|
499.00
|
|
2026-03-20
|
79
|
148
|
-69
|
554.00
|
|
2026-03-19
|
532
|
104
|
428
|
581.00
|
|
2026-03-18
|
3302
|
3635
|
-333
|
580.00
|
|
2026-03-17
|
2589
|
4616
|
-2027
|
543.00
|
|
2026-03-16
|
293
|
711
|
-418
|
549.00
|
|
2026-03-13
|
1172
|
361
|
811
|
508.00
|
|
2026-03-12
|
43
|
334
|
-291
|
480.00
|
|
2026-03-11
|
116
|
871
|
-755
|
466.00
|
|
2026-03-10
|
123
|
85
|
38
|
424.00
|
|
2026-03-09
|
268
|
188
|
80
|
389.00
|
|
2026-03-06
|
65
|
280
|
-215
|
432.00
|
|
2026-03-04
|
559
|
360
|
199
|
417.00
|
|
2026-03-03
|
694
|
622
|
72
|
463.00
|
|
2026-03-02
|
5943
|
6881
|
-938
|
481.00
|
|
2026-02-26
|
6016
|
6440
|
-424
|
481.50
|
|
2026-02-25
|
5908
|
6197
|
-289
|
458.50
|
|
2026-02-24
|
4861
|
5122
|
-261
|
446.00
|
|
2026-02-23
|
4976
|
1658
|
3318
|
405.50
|
|
2026-02-11
|
2400
|
2808
|
-408
|
369.00
|
|
2026-02-09
|
5206
|
4606
|
600
|
347.50
|
|
2026-02-06
|
5649
|
4219
|
1430
|
340.00
|
|
2026-02-05
|
3276
|
5455
|
-2179
|
365.50
|
|
2026-02-04
|
7006
|
7552
|
-546
|
388.00
|
|
2026-02-03
|
4721
|
5141
|
-420
|
385.00
|
|
2026-02-02
|
6908
|
5477
|
1431
|
365.00
|
|
2026-01-30
|
4423
|
4661
|
-238
|
378.50
|
|
2026-01-29
|
6216
|
4215
|
2001
|
344.50
|
|
2026-01-28
|
4448
|
3797
|
651
|
367.50
|
|
2026-01-27
|
5933
|
5478
|
455
|
354.00
|
|
2026-01-26
|
3693
|
3144
|
549
|
333.00
|
|
2026-01-23
|
6165
|
2361
|
3804
|
339.00
|
|
2026-01-22
|
5043
|
4087
|
956
|
327.00
|
|
2026-01-21
|
5576
|
4543
|
1033
|
321.00
|
|
2026-01-20
|
9630
|
10559
|
-929
|
308.00
|
|
2026-01-19
|
5263
|
6681
|
-1418
|
301.00
|
|
2026-01-16
|
5531
|
3932
|
1599
|
274.00
|
|
2026-01-15
|
2596
|
2719
|
-123
|
249.50
|
|
2026-01-14
|
2427
|
1921
|
506
|
250.00
|
|
2026-01-13
|
4260
|
4499
|
-239
|
254.00
|
|
2026-01-12
|
4234
|
2076
|
2158
|
243.50
|
|
2026-01-09
|
1522
|
1817
|
-295
|
225.50
|
|
2026-01-08
|
1295
|
1623
|
-328
|
227.50
|
|
2026-01-07
|
3512
|
3812
|
-300
|
226.00
|
|
2026-01-02
|
1344
|
949
|
395
|
219.00
|
|
2025-12-31
|
603
|
637
|
-34
|
220.00
|
|
2025-12-30
|
218
|
905
|
-687
|
219.50
|
|
2025-12-29
|
179
|
608
|
-429
|
220.50
|
|
2025-12-26
|
429
|
1114
|
-685
|
220.50
|
|
2025-12-24
|
897
|
450
|
447
|
217.00
|
|
2025-12-23
|
792
|
1038
|
-246
|
215.50
|
|
2025-12-22
|
724
|
1420
|
-696
|
220.50
|
|
2025-12-19
|
833
|
1868
|
-1035
|
215.00
|
|
2025-12-18
|
1621
|
891
|
730
|
207.00
|
|
2025-12-17
|
1099
|
1205
|
-106
|
212.00
|
|
2025-12-16
|
1704
|
999
|
705
|
214.00
|
|
2025-12-15
|
665
|
483
|
182
|
221.50
|
|
2025-12-12
|
1830
|
1104
|
726
|
225.00
|
|
2025-12-11
|
3323
|
2725
|
598
|
225.00
|
|
2025-12-10
|
3364
|
3658
|
-294
|
227.50
|
|
2025-12-09
|
6106
|
5665
|
441
|
226.00
|
|
2025-12-08
|
2911
|
3850
|
-939
|
220.50
|
|
2025-12-05
|
8640
|
4968
|
3672
|
215.00
|
|
2025-12-04
|
2468
|
3058
|
-590
|
198.50
|
|
2025-12-03
|
2104
|
2338
|
-234
|
196.50
|
|
2025-12-02
|
2260
|
5119
|
-2859
|
196.00
|
|
2025-12-01
|
5576
|
5802
|
-226
|
197.00
|
|
2025-11-28
|
1427
|
1764
|
-337
|
186.50
|
|
2025-11-27
|
3443
|
1810
|
1633
|
187.00
|
|
2025-11-26
|
2988
|
3474
|
-486
|
178.50
|
|
2025-11-25
|
3070
|
2839
|
231
|
176.00
|
|
2025-11-24
|
1577
|
1527
|
50
|
164.00
|
|
2025-11-21
|
1625
|
3119
|
-1494
|
160.00
|
|
2025-11-20
|
1945
|
1731
|
214
|
171.50
|
|
2025-11-19
|
2050
|
3129
|
-1079
|
160.50
|
|
2025-11-18
|
3020
|
2385
|
635
|
170.00
|
|
2025-11-14
|
1057
|
1769
|
-712
|
171.50
|
|
2025-11-13
|
3198
|
2493
|
705
|
178.50
|
|
2025-11-07
|
314
|
153
|
161
|
161.50
|
|
2025-11-06
|
464
|
588
|
-124
|
165.50
|
|
2025-11-05
|
597
|
746
|
-149
|
164.00
|
|
2025-11-04
|
866
|
1714
|
-848
|
168.50
|
|
2025-11-03
|
3748
|
2503
|
1245
|
178.50
|
|
2025-10-31
|
911
|
490
|
421
|
163.50
|
|
2025-10-30
|
449
|
777
|
-328
|
160.00
|
|
2025-10-29
|
698
|
484
|
214
|
166.00
|
|
2025-10-28
|
1812
|
1539
|
273
|
162.50
|
|
2025-10-27
|
2015
|
1586
|
429
|
163.50
|
|
2025-10-23
|
1625
|
894
|
731
|
156.00
|
|
2025-10-22
|
1641
|
1241
|
400
|
159.00
|
|
2025-10-21
|
1486
|
1406
|
80
|
160.00
|
|
2025-10-20
|
988
|
2058
|
-1070
|
160.00
|
|
2025-10-15
|
2813
|
2037
|
776
|
158.50
|
|
2025-10-14
|
2082
|
1774
|
308
|
146.00
|
|
2025-10-13
|
1789
|
2265
|
-476
|
153.50
|
|
2025-10-09
|
2014
|
4141
|
-2127
|
161.00
|
|
2025-10-08
|
1225
|
763
|
462
|
160.00
|
|
2025-10-03
|
1243
|
712
|
531
|
156.00
|
|
2025-10-02
|
1015
|
1714
|
-699
|
153.00
|
|
2025-10-01
|
1158
|
559
|
599
|
155.00
|
|
2025-09-30
|
656
|
767
|
-111
|
151.50
|
|
2025-09-26
|
1157
|
2154
|
-997
|
149.00
|
|
2025-09-25
|
1027
|
972
|
55
|
157.00
|
|
2025-09-24
|
1889
|
955
|
934
|
157.00
|
|
2025-09-23
|
2989
|
3274
|
-285
|
159.00
|
|
2025-09-19
|
5277
|
2420
|
2857
|
157.50
|
|
2025-09-18
|
3314
|
2103
|
1211
|
148.50
|
|
2025-09-17
|
1163
|
2053
|
-890
|
147.50
|
|
2025-09-16
|
2663
|
2268
|
395
|
152.00
|
|
2025-09-15
|
987
|
732
|
255
|
142.00
|
|
2025-09-12
|
1756
|
1859
|
-103
|
144.50
|
|
2025-09-11
|
2609
|
2322
|
287
|
142.50
|
|
2025-09-10
|
2425
|
1723
|
702
|
141.50
|
|
2025-09-09
|
498
|
575
|
-77
|
135.00
|
|
2025-09-08
|
1515
|
1287
|
228
|
133.50
|
|
2025-09-05
|
596
|
1075
|
-479
|
134.00
|
|
2025-09-04
|
1181
|
1616
|
-435
|
133.50
|
|
2025-09-03
|
1050
|
836
|
214
|
132.50
|
|
2025-09-02
|
1553
|
1875
|
-322
|
131.00
|
|
2025-08-29
|
1553
|
2967
|
-1414
|
144.50
|
|
2025-08-28
|
1888
|
4231
|
-2343
|
150.00
|
|
2025-08-27
|
7052
|
3332
|
3720
|
152.00
|
|
2025-08-26
|
2900
|
3371
|
-471
|
142.00
|
|
2025-08-25
|
2442
|
1190
|
1252
|
140.00
|
|
2025-08-22
|
916
|
361
|
555
|
135.00
|
|
2025-08-21
|
1064
|
1251
|
-187
|
133.50
|
|
2025-08-20
|
993
|
2256
|
-1263
|
133.50
|
|
2025-08-19
|
1088
|
1893
|
-805
|
139.00
|
|
2025-08-18
|
5204
|
2703
|
2501
|
142.00
|
|
2025-08-15
|
1123
|
2468
|
-1345
|
135.50
|
|
2025-08-14
|
1382
|
2034
|
-652
|
138.00
|
|
2025-08-13
|
1722
|
2738
|
-1016
|
138.00
|
|
2025-08-12
|
1352
|
1267
|
85
|
138.50
|
|
2025-08-11
|
3191
|
2204
|
987
|
142.50
|
|
2025-08-08
|
1479
|
741
|
738
|
137.00
|
|
2025-08-07
|
1152
|
1439
|
-287
|
136.00
|
|
2025-08-06
|
1610
|
999
|
611
|
134.00
|
|
2025-08-05
|
644
|
967
|
-323
|
135.50
|
|
2025-08-04
|
1064
|
1383
|
-319
|
135.00
|
|
2025-08-01
|
1937
|
1814
|
123
|
138.50
|
|
2025-07-31
|
2123
|
2788
|
-665
|
137.50
|
|
2025-07-30
|
3802
|
6433
|
-2631
|
142.00
|
|
2025-07-29
|
10029
|
7635
|
2394
|
140.00
|
|
2025-07-28
|
2631
|
1236
|
1395
|
133.00
|
|
2025-07-25
|
1402
|
2031
|
-629
|
131.00
|
|
2025-07-24
|
1611
|
1905
|
-294
|
132.50
|
|
2025-07-23
|
3139
|
4847
|
-1708
|
131.50
|
|
2025-07-22
|
4553
|
3465
|
1088
|
128.50
|
|
2025-07-21
|
2321
|
2382
|
-61
|
133.50
|
|
2025-07-17
|
4967
|
5463
|
-496
|
133.50
|
|
2025-07-14
|
1332
|
1782
|
-450
|
120.00
|
|
2025-07-10
|
2941
|
6194
|
-3253
|
125.50
|
|
2025-07-09
|
4060
|
2029
|
2031
|
122.50
|
|
2025-07-08
|
938
|
595
|
343
|
116.00
|
|
2025-07-07
|
254
|
1933
|
-1679
|
115.00
|
|
2025-07-04
|
6242
|
5529
|
713
|
118.00
|
|
2025-07-03
|
5825
|
5539
|
286
|
117.00
|
|
2025-07-02
|
774
|
809
|
-35
|
112.00
|
|
2025-07-01
|
2670
|
2544
|
126
|
112.00
|
|
2025-06-27
|
1205
|
1588
|
-383
|
113.00
|
|
2025-06-26
|
812
|
1375
|
-563
|
114.00
|
|
2025-06-25
|
2994
|
2598
|
396
|
114.00
|
|
2025-06-24
|
5858
|
7708
|
-1850
|
111.50
|
|
2025-06-23
|
4788
|
3311
|
1477
|
110.00
|
|
2025-06-20
|
1925
|
1434
|
491
|
100.00
|
|
2025-06-18
|
1242
|
1515
|
-273
|
103.50
|
|
2025-06-17
|
1146
|
1650
|
-504
|
101.50
|
|
2025-06-16
|
800
|
693
|
107
|
103.50
|
|
2025-06-11
|
1268
|
2007
|
-739
|
109.00
|
|
2025-06-10
|
3604
|
1857
|
1747
|
107.00
|
|
2025-06-09
|
1911
|
1363
|
548
|
100.00
|
|
2025-06-06
|
488
|
544
|
-56
|
103.00
|
|
2025-06-05
|
1053
|
688
|
365
|
103.00
|
|
2025-06-04
|
3367
|
2788
|
579
|
103.00
|
|
2025-06-03
|
1227
|
672
|
555
|
102.00
|
|
2025-05-29
|
1960
|
2817
|
-857
|
106.00
|
|
2025-05-28
|
7212
|
9782
|
-2570
|
109.50
|
|
2025-05-27
|
4819
|
7859
|
-3040
|
110.50
|
|
2025-05-26
|
1987
|
2693
|
-706
|
104.00
|
|
2025-05-23
|
4028
|
3914
|
114
|
106.00
|
|
2025-05-22
|
628
|
865
|
-237
|
102.00
|
|
2025-05-21
|
908
|
597
|
311
|
102.50
|
|
2025-05-20
|
1701
|
1465
|
236
|
100.50
|
|
2025-05-19
|
586
|
1158
|
-572
|
99.00
|
|
2025-05-16
|
1070
|
1990
|
-920
|
102.00
|
|
2025-05-15
|
1034
|
925
|
109
|
101.00
|
|
2025-05-14
|
2282
|
2159
|
123
|
102.50
|
|
2025-05-13
|
2484
|
2809
|
-325
|
99.80
|
|
2025-05-12
|
1939
|
2226
|
-287
|
101.00
|
|
2025-05-09
|
577
|
1177
|
-600
|
93.90
|
|
2025-05-08
|
1120
|
1368
|
-248
|
92.60
|
|
2025-05-06
|
973
|
495
|
478
|
92.30
|
|
2025-05-05
|
2841
|
1547
|
1294
|
92.50
|
|
2025-05-02
|
1335
|
1211
|
124
|
94.60
|
|
2025-04-30
|
1466
|
1117
|
349
|
93.90
|
|
2025-04-29
|
1463
|
1340
|
123
|
96.00
|
|
2025-04-28
|
1129
|
2877
|
-1748
|
95.30
|
|
2025-04-25
|
3140
|
2192
|
948
|
92.60
|
|
2025-04-24
|
1438
|
2498
|
-1060
|
86.50
|
|
2025-04-23
|
1546
|
1377
|
169
|
88.80
|
|
2025-04-22
|
1501
|
895
|
606
|
81.00
|
|
2025-04-21
|
1190
|
991
|
199
|
81.20
|
|
2025-04-18
|
507
|
617
|
-110
|
85.20
|
|
2025-04-17
|
840
|
414
|
426
|
84.70
|
|
2025-04-15
|
1564
|
2870
|
-1306
|
88.80
|
|
2025-04-14
|
2569
|
851
|
1718
|
84.70
|
|
2025-04-11
|
3315
|
5499
|
-2184
|
78.30
|
|
2025-04-10
|
251
|
406
|
-155
|
77.40
|
|
2025-04-08
|
944
|
215
|
729
|
78.20
|
|
2025-04-02
|
1964
|
1051
|
913
|
96.40
|
|
2025-04-01
|
1575
|
1204
|
371
|
95.40
|
|
2025-03-31
|
2086
|
2381
|
-295
|
92.50
|
|
2025-03-28
|
1830
|
1625
|
205
|
99.00
|
|
2025-03-27
|
147
|
451
|
-304
|
104.50
|
|
2025-03-25
|
435
|
615
|
-180
|
106.00
|
|
2025-03-24
|
825
|
258
|
567
|
106.50
|
|
2025-03-21
|
579
|
143
|
436
|
110.00
|
|
2025-03-20
|
1527
|
636
|
891
|
109.50
|
|
2025-03-19
|
1293
|
820
|
473
|
104.50
|
|
2025-03-18
|
630
|
170
|
460
|
108.00
|
|
2025-03-17
|
2402
|
1952
|
450
|
107.50
|
|
2025-03-14
|
2660
|
2401
|
259
|
106.00
|
|
2025-03-13
|
1644
|
1439
|
205
|
107.50
|
|
2025-03-12
|
1178
|
307
|
871
|
112.00
|
|
2025-03-11
|
573
|
1291
|
-718
|
109.50
|
|
2025-03-10
|
735
|
249
|
486
|
113.00
|
|
2025-03-07
|
765
|
135
|
630
|
112.00
|
|
2025-03-06
|
836
|
574
|
262
|
113.50
|
|
2025-03-05
|
970
|
1029
|
-59
|
116.00
|
|
2025-03-04
|
1403
|
908
|
495
|
113.50
|
|
2025-03-03
|
1300
|
1434
|
-134
|
114.00
|
|
2025-02-27
|
781
|
2001
|
-1220
|
118.00
|
|
2025-02-26
|
709
|
1139
|
-430
|
125.50
|
|
2025-02-25
|
315
|
1190
|
-875
|
129.50
|
|
2025-02-24
|
893
|
581
|
312
|
130.50
|
|
2025-02-21
|
1735
|
1483
|
252
|
131.50
|
|
2025-02-19
|
1029
|
1262
|
-233
|
130.00
|
|
2025-02-18
|
621
|
471
|
150
|
128.00
|
|
2025-02-17
|
970
|
603
|
367
|
125.00
|
|
2025-02-14
|
351
|
727
|
-376
|
126.50
|
|
2025-02-11
|
206
|
115
|
91
|
124.50
|
|
2025-02-10
|
221
|
556
|
-335
|
123.50
|
|
2025-02-06
|
1024
|
520
|
504
|
123.50
|
|
2025-02-04
|
1709
|
1074
|
635
|
121.50
|
|
2025-02-03
|
2332
|
3524
|
-1192
|
126.50
|
|
2025-01-22
|
805
|
864
|
-59
|
139.00
|
|
2025-01-21
|
680
|
414
|
266
|
139.50
|
|
2025-01-20
|
256
|
810
|
-554
|
141.00
|
|
2025-01-15
|
342
|
823
|
-481
|
138.50
|
|
2025-01-14
|
201
|
617
|
-416
|
140.50
|
|
2025-01-13
|
328
|
1202
|
-874
|
140.00
|
|
2025-01-09
|
966
|
626
|
340
|
145.50
|
|
2025-01-08
|
394
|
562
|
-168
|
153.00
|
|
2025-01-07
|
691
|
552
|
139
|
154.00
|
|
2025-01-06
|
928
|
608
|
320
|
151.50
|
|
2025-01-03
|
1018
|
1302
|
-284
|
149.50
|
|
2025-01-02
|
1902
|
518
|
1384
|
147.00
|
|
2024-12-31
|
363
|
423
|
-60
|
141.00
|
|
2024-12-30
|
361
|
85
|
276
|
141.50
|
|
2024-12-26
|
98
|
768
|
-670
|
145.50
|
|
2024-12-24
|
743
|
1357
|
-614
|
145.50
|
|
2024-12-23
|
619
|
717
|
-98
|
145.50
|
|
2024-12-20
|
228
|
548
|
-320
|
141.00
|
|
2024-12-19
|
739
|
424
|
315
|
141.50
|
|
2024-12-18
|
879
|
194
|
685
|
143.00
|
|
2024-12-17
|
935
|
350
|
585
|
141.50
|
|
2024-12-16
|
441
|
1157
|
-716
|
137.50
|
|
2024-12-12
|
356
|
701
|
-345
|
147.00
|
|
2024-12-11
|
333
|
300
|
33
|
148.00
|
|
2024-12-09
|
437
|
1024
|
-587
|
148.50
|
|
2024-12-06
|
468
|
1047
|
-579
|
151.50
|
|
2024-12-05
|
1269
|
1520
|
-251
|
153.50
|
|
2024-12-04
|
436
|
338
|
98
|
150.00
|
|
2024-12-03
|
508
|
621
|
-113
|
149.00
|
|
2024-12-02
|
382
|
417
|
-35
|
148.50
|
|
2024-11-29
|
463
|
323
|
140
|
149.00
|
|
2024-11-28
|
1616
|
707
|
909
|
147.00
|
|
2024-11-27
|
395
|
1759
|
-1364
|
150.00
|
|
2024-11-26
|
467
|
620
|
-153
|
158.50
|
|
2024-11-25
|
469
|
531
|
-62
|
159.00
|
|
2024-11-22
|
474
|
755
|
-281
|
161.00
|
|
2024-11-21
|
328
|
532
|
-204
|
160.50
|
|
2024-11-20
|
700
|
411
|
289
|
157.50
|
|
2024-11-19
|
314
|
503
|
-189
|
159.50
|
|
2024-11-18
|
1549
|
1319
|
230
|
159.00
|
|
2024-11-15
|
1317
|
643
|
674
|
163.50
|
|
2024-11-14
|
797
|
1191
|
-394
|
166.00
|
|
2024-11-12
|
1825
|
1586
|
239
|
167.50
|
|
2024-11-11
|
1682
|
700
|
982
|
170.50
|
|
2024-11-08
|
692
|
2244
|
-1552
|
174.00
|
|
2024-11-07
|
3032
|
3177
|
-145
|
176.50
|
|
2024-11-06
|
724
|
316
|
408
|
166.00
|
|
2024-11-05
|
2281
|
1578
|
703
|
165.00
|
|
2024-11-04
|
419
|
1109
|
-690
|
163.50
|
|
2024-11-01
|
1292
|
1037
|
255
|
166.00
|
|
2024-10-30
|
1856
|
2706
|
-850
|
161.50
|
|
2024-10-29
|
605
|
1032
|
-427
|
163.50
|
|
2024-10-28
|
1306
|
2387
|
-1081
|
166.00
|
|
2024-10-25
|
1575
|
1235
|
340
|
166.00
|
|
2024-10-24
|
2298
|
1372
|
926
|
161.50
|
|
2024-10-23
|
2962
|
5331
|
-2369
|
167.50
|
|
2024-10-22
|
3816
|
2739
|
1077
|
163.50
|
|
2024-10-21
|
4027
|
1612
|
2415
|
151.50
|
|
2024-10-18
|
743
|
1588
|
-845
|
144.50
|
|
2024-10-17
|
685
|
1303
|
-618
|
147.00
|
|
2024-10-14
|
833
|
152
|
681
|
143.50
|
|
2024-10-11
|
508
|
1731
|
-1223
|
141.00
|
|
2024-10-09
|
1717
|
979
|
738
|
142.50
|
|
2024-10-08
|
331
|
1292
|
-961
|
137.00
|
|
2024-10-07
|
1495
|
888
|
607
|
141.50
|
|
2024-10-04
|
361
|
1149
|
-788
|
140.50
|
|
2024-10-01
|
190
|
295
|
-105
|
144.50
|
|
2024-09-30
|
294
|
611
|
-317
|
144.00
|
|
2024-09-27
|
1655
|
919
|
736
|
149.00
|
|
2024-09-26
|
1893
|
1277
|
616
|
146.50
|
|
2024-09-25
|
1232
|
375
|
857
|
146.50
|
|
2024-09-24
|
351
|
940
|
-589
|
145.00
|
|
2024-09-23
|
779
|
297
|
482
|
149.50
|
|
2024-09-20
|
723
|
835
|
-112
|
147.00
|
|
2024-09-19
|
1417
|
134
|
1283
|
147.00
|
|
2024-09-18
|
409
|
486
|
-77
|
143.00
|
|
2024-09-13
|
1037
|
605
|
432
|
147.50
|
|
2024-09-12
|
707
|
206
|
501
|
146.00
|
|
2024-09-11
|
240
|
530
|
-290
|
138.00
|
|
2024-09-10
|
196
|
768
|
-572
|
139.50
|
|
2024-09-09
|
93
|
382
|
-289
|
142.00
|
|
2024-09-06
|
827
|
840
|
-13
|
142.50
|
|
2024-09-05
|
1146
|
1718
|
-572
|
142.00
|
|
2024-09-04
|
910
|
2447
|
-1537
|
143.00
|
|
2024-09-03
|
906
|
792
|
114
|
156.50
|
|
2024-09-02
|
623
|
539
|
84
|
162.50
|
|
2024-08-30
|
1528
|
1325
|
203
|
163.50
|
|
2024-08-29
|
753
|
994
|
-241
|
164.50
|
|
2024-08-28
|
43
|
362
|
-319
|
159.00
|
|
2024-08-27
|
768
|
261
|
507
|
160.00
|
|
2024-08-26
|
299
|
831
|
-532
|
160.50
|
|
2024-08-23
|
895
|
826
|
69
|
162.50
|
|
2024-08-22
|
2341
|
924
|
1417
|
161.50
|
|
2024-08-21
|
946
|
762
|
184
|
153.00
|
|
2024-08-16
|
1287
|
734
|
553
|
159.50
|
|
2024-08-15
|
221
|
596
|
-375
|
157.00
|
|
2024-08-12
|
1875
|
1212
|
663
|
158.00
|
|
2024-08-09
|
3895
|
2561
|
1334
|
148.00
|
|
2024-08-08
|
1710
|
1286
|
424
|
144.00
|
|
2024-08-07
|
1411
|
2026
|
-615
|
148.50
|
|
2024-08-06
|
2977
|
2243
|
734
|
140.50
|
|
2024-08-02
|
2106
|
2851
|
-745
|
166.00
|
|
2024-08-01
|
2761
|
3170
|
-409
|
183.00
|
|
2024-07-31
|
1676
|
2379
|
-703
|
179.50
|
|
2024-07-30
|
1339
|
1697
|
-358
|
183.50
|
|
2024-07-29
|
1352
|
1638
|
-286
|
181.00
|
|
2024-07-26
|
2166
|
1026
|
1140
|
191.00
|
|
2024-07-23
|
1838
|
2789
|
-951
|
194.50
|
|
2024-07-22
|
1156
|
2312
|
-1156
|
190.50
|
|
2024-07-19
|
1592
|
1278
|
314
|
192.50
|
|
2024-07-18
|
2079
|
2448
|
-369
|
205.00
|
|
2024-07-16
|
2655
|
2836
|
-181
|
198.00
|
|
2024-07-15
|
2554
|
1722
|
832
|
191.00
|
|
2024-07-12
|
2960
|
2300
|
660
|
190.00
|
|
2024-07-11
|
5009
|
2424
|
2585
|
189.50
|
|
2024-07-10
|
958
|
476
|
482
|
175.50
|
|
2024-07-09
|
209
|
816
|
-607
|
177.00
|
|
2024-07-08
|
467
|
278
|
189
|
181.00
|
|
2024-07-05
|
265
|
702
|
-437
|
178.50
|
|
2024-07-04
|
980
|
1929
|
-949
|
181.50
|
|
2024-07-03
|
736
|
376
|
360
|
|
|
2024-07-02
|
517
|
748
|
-231
|
178.50
|
|
2024-06-28
|
571
|
303
|
268
|
180.00
|
|
2024-06-27
|
250
|
536
|
-286
|
178.50
|
|
2024-06-26
|
359
|
513
|
-154
|
180.00
|
|
2024-06-25
|
932
|
2113
|
-1181
|
180.00
|
|
2024-06-24
|
502
|
256
|
246
|
186.00
|
|
2024-06-21
|
372
|
923
|
-551
|
187.00
|
|
2024-06-20
|
431
|
288
|
143
|
190.50
|
|
2024-06-19
|
828
|
612
|
216
|
189.00
|
|
2024-06-18
|
808
|
508
|
300
|
190.00
|
|
2024-06-14
|
520
|
306
|
214
|
182.50
|
|
2024-06-13
|
211
|
726
|
-515
|
184.00
|
|
2024-06-12
|
886
|
557
|
329
|
185.50
|
|
2024-06-11
|
257
|
560
|
-303
|
182.50
|
|
2024-06-07
|
133
|
1147
|
-1014
|
184.00
|
|
2024-06-06
|
400
|
485
|
-85
|
187.50
|
|
2024-06-05
|
316
|
266
|
50
|
185.50
|
|
2024-06-04
|
838
|
658
|
180
|
187.50
|
|
2024-06-03
|
1517
|
408
|
1109
|
188.50
|
|
2024-05-31
|
1557
|
1204
|
353
|
182.50
|
|
2024-05-30
|
757
|
1091
|
-334
|
187.50
|
|
2024-05-29
|
1957
|
2104
|
-147
|
191.00
|
|
2024-05-28
|
273
|
501
|
-228
|
192.00
|
|
2024-05-24
|
343
|
602
|
-259
|
189.00
|
|
2024-05-23
|
1893
|
1129
|
764
|
191.00
|
|
2024-05-22
|
248
|
318
|
-70
|
182.50
|
|
2024-05-20
|
1033
|
669
|
364
|
180.50
|
|
2024-05-17
|
52
|
470
|
-418
|
183.50
|
|
2024-05-16
|
485
|
292
|
193
|
183.00
|
|
2024-05-15
|
1387
|
83
|
1304
|
182.50
|
|
2024-05-14
|
615
|
366
|
249
|
183.50
|
|
2024-05-13
|
359
|
416
|
-57
|
186.50
|
|
2024-05-10
|
403
|
496
|
-93
|
190.00
|
|
2024-05-09
|
952
|
797
|
155
|
190.50
|
|
2024-05-08
|
1317
|
908
|
409
|
189.00
|
|
2024-05-07
|
270
|
410
|
-140
|
182.00
|
|
2024-05-06
|
989
|
526
|
463
|
184.00
|
|
2024-05-03
|
273
|
848
|
-575
|
176.00
|
|
2024-05-02
|
646
|
805
|
-159
|
178.00
|
|
2024-04-30
|
134
|
332
|
-198
|
182.00
|
|
2024-04-29
|
232
|
514
|
-282
|
184.00
|
|
2024-04-26
|
1106
|
1012
|
94
|
182.50
|
|
2024-04-23
|
558
|
739
|
-181
|
170.00
|
|
2024-04-22
|
514
|
569
|
-55
|
167.50
|
|
2024-04-19
|
903
|
1287
|
-384
|
170.00
|
|
2024-04-18
|
572
|
378
|
194
|
178.50
|
|
2024-04-17
|
874
|
1294
|
-420
|
179.00
|
|
2024-04-16
|
705
|
800
|
-95
|
177.00
|
|
2024-04-15
|
716
|
2554
|
-1838
|
182.50
|
|
2024-04-12
|
436
|
782
|
-346
|
194.00
|
|
2024-04-10
|
131
|
422
|
-291
|
191.50
|
|
2024-04-09
|
380
|
997
|
-617
|
193.50
|
|
2024-04-08
|
1505
|
1033
|
472
|
199.00
|
|
2024-04-03
|
408
|
736
|
-328
|
192.00
|
|
2024-04-02
|
184
|
398
|
-214
|
193.50
|
|
2024-04-01
|
567
|
615
|
-48
|
193.00
|
|
2024-03-29
|
883
|
335
|
548
|
191.00
|
|
2024-03-28
|
742
|
466
|
276
|
190.00
|
|
2024-03-27
|
810
|
569
|
241
|
191.50
|
|
2024-03-26
|
1393
|
1478
|
-85
|
190.00
|
|
2024-03-22
|
1604
|
767
|
837
|
|
|
2024-03-20
|
1631
|
1916
|
-285
|
196.50
|
|
2024-03-19
|
1457
|
1803
|
-346
|
192.50
|
|
2024-03-18
|
3510
|
1174
|
2336
|
187.00
|
|
2024-03-15
|
514
|
723
|
-209
|
172.00
|
|
2024-03-14
|
247
|
790
|
-543
|
177.50
|
|
2024-03-13
|
614
|
159
|
455
|
177.50
|
|
2024-03-12
|
771
|
242
|
529
|
182.00
|
|
2024-03-11
|
738
|
239
|
499
|
177.00
|
|
2024-03-08
|
1388
|
910
|
478
|
173.50
|
|
2024-03-07
|
1242
|
355
|
887
|
172.50
|
|
2024-03-05
|
630
|
201
|
429
|
178.00
|
|
2024-03-04
|
758
|
683
|
75
|
180.50
|
|
2024-03-01
|
595
|
1095
|
-500
|
178.00
|
|
2024-02-29
|
624
|
1243
|
-619
|
179.50
|
|
2024-02-27
|
3036
|
3921
|
-885
|
179.00
|
|
2024-02-26
|
1762
|
881
|
881
|
196.00
|
|
2024-02-23
|
243
|
1195
|
-952
|
188.00
|
|
2024-02-22
|
979
|
912
|
67
|
189.00
|
|
2024-02-21
|
852
|
1136
|
-284
|
189.50
|
|
2024-02-20
|
1081
|
1564
|
-483
|
190.50
|
|
2024-02-16
|
245
|
770
|
-525
|
182.00
|
|
2024-02-05
|
158
|
477
|
-319
|
176.50
|
|
2024-02-01
|
478
|
616
|
-138
|
177.50
|
|
2024-01-31
|
259
|
435
|
-176
|
176.00
|
|
2024-01-29
|
1154
|
995
|
159
|
178.00
|
|
2024-01-26
|
894
|
1009
|
-115
|
171.50
|
|
2024-01-25
|
1286
|
721
|
565
|
175.50
|
|
2024-01-24
|
895
|
1690
|
-795
|
169.50
|
|
2024-01-23
|
583
|
1274
|
-691
|
174.50
|
|
2024-01-22
|
661
|
1875
|
-1214
|
175.00
|
|
2024-01-19
|
1880
|
1142
|
738
|
169.50
|
|
2024-01-18
|
458
|
537
|
-79
|
157.00
|
|
2024-01-17
|
346
|
964
|
-618
|
158.50
|
|
2024-01-16
|
660
|
481
|
179
|
162.00
|
|
2024-01-15
|
731
|
282
|
449
|
159.50
|
|
2024-01-12
|
741
|
160
|
581
|
159.00
|
|
2024-01-11
|
173
|
879
|
-706
|
160.50
|
|
2024-01-10
|
1050
|
925
|
125
|
162.50
|
|
2024-01-09
|
733
|
632
|
101
|
162.50
|
|
2024-01-08
|
326
|
292
|
34
|
161.00
|
|
2024-01-05
|
1383
|
1166
|
217
|
160.00
|
|
2024-01-04
|
430
|
272
|
158
|
164.50
|
|
2024-01-03
|
243
|
857
|
-614
|
170.00
|
|
2024-01-02
|
170
|
481
|
-311
|
173.00
|
|
2023-12-29
|
566
|
550
|
16
|
176.00
|
|
2023-12-28
|
266
|
172
|
94
|
175.50
|
|
2023-12-27
|
536
|
207
|
329
|
178.00
|
|
2023-12-26
|
577
|
259
|
318
|
177.50
|
|
2023-12-25
|
261
|
79
|
182
|
175.00
|
|
2023-12-21
|
1010
|
215
|
795
|
179.00
|
|
2023-12-20
|
745
|
538
|
207
|
173.00
|
|
2023-12-19
|
474
|
320
|
154
|
174.50
|
|
2023-12-18
|
180
|
985
|
-805
|
176.00
|
|
2023-12-15
|
2333
|
1170
|
1163
|
182.00
|
|
2023-12-14
|
560
|
764
|
-204
|
180.50
|
|
2023-12-13
|
342
|
464
|
-122
|
177.00
|
|
2023-12-12
|
291
|
740
|
-449
|
176.00
|
|
2023-12-11
|
2704
|
2193
|
511
|
178.00
|
|
2023-12-08
|
977
|
474
|
503
|
174.50
|
|
2023-12-07
|
483
|
43
|
440
|
168.50
|
|
2023-12-06
|
896
|
275
|
621
|
170.00
|
|
2023-12-04
|
950
|
1028
|
-78
|
177.00
|
|
2023-12-01
|
358
|
1372
|
-1014
|
176.00
|
|
2023-11-30
|
847
|
963
|
-116
|
177.00
|
|
2023-11-29
|
1027
|
651
|
376
|
175.00
|
|
2023-11-28
|
1271
|
718
|
553
|
170.00
|
|
2023-11-27
|
366
|
743
|
-377
|
164.50
|
|
2023-11-24
|
472
|
1083
|
-611
|
167.00
|
|
2023-11-23
|
691
|
1624
|
-933
|
168.00
|
|
2023-11-22
|
1231
|
1738
|
-507
|
171.00
|
|
2023-11-20
|
896
|
1370
|
-474
|
160.00
|
|
2023-11-17
|
912
|
477
|
435
|
159.00
|
|
2023-11-16
|
244
|
435
|
-191
|
155.00
|
|
2023-11-15
|
1346
|
684
|
662
|
154.50
|
|
2023-11-14
|
1071
|
767
|
304
|
153.00
|
|
2023-11-13
|
1525
|
1091
|
434
|
156.00
|
|
2023-11-10
|
2197
|
1030
|
1167
|
151.00
|
|
2023-11-09
|
1503
|
730
|
773
|
154.50
|
|
2023-11-08
|
973
|
1010
|
-37
|
154.50
|
|
2023-11-07
|
230
|
743
|
-513
|
153.50
|
|
2023-11-03
|
580
|
1263
|
-683
|
155.50
|
|
2023-11-02
|
1848
|
887
|
961
|
151.00
|
|
2023-11-01
|
899
|
738
|
161
|
144.50
|
|
2023-10-25
|
601
|
1666
|
-1065
|
157.00
|
|
2023-10-24
|
3088
|
1627
|
1461
|
157.00
|
|
2023-10-23
|
539
|
957
|
-418
|
158.50
|
|
2023-10-20
|
825
|
1205
|
-380
|
161.00
|
|
2023-10-19
|
1011
|
901
|
110
|
160.00
|
|
2023-10-18
|
1043
|
1440
|
-397
|
160.00
|
|
2023-10-17
|
1026
|
986
|
40
|
166.50
|
|
2023-10-16
|
1520
|
879
|
641
|
164.50
|
|
2023-10-13
|
183
|
1156
|
-973
|
169.00
|
|
2023-10-12
|
1140
|
522
|
618
|
171.50
|
|
2023-10-05
|
373
|
625
|
-252
|
172.50
|
|
2023-10-04
|
619
|
942
|
-323
|
174.00
|
|
2023-10-02
|
1001
|
756
|
245
|
178.50
|
|
2023-09-28
|
1178
|
414
|
764
|
173.50
|
|
2023-09-27
|
509
|
832
|
-323
|
173.50
|
|
2023-09-26
|
131
|
458
|
-327
|
176.00
|
|
2023-09-25
|
633
|
1621
|
-988
|
178.50
|
|
2023-09-22
|
746
|
1727
|
-981
|
181.00
|
|
2023-09-21
|
521
|
1443
|
-922
|
180.50
|
|
2023-09-20
|
958
|
1712
|
-754
|
183.50
|
|
2023-09-19
|
1487
|
1097
|
390
|
188.50
|
|
2023-09-18
|
653
|
1677
|
-1024
|
184.50
|
|
2023-09-15
|
2429
|
1862
|
567
|
190.50
|
|
2023-09-14
|
1059
|
395
|
664
|
186.00
|
|
2023-09-13
|
275
|
946
|
-671
|
181.50
|
|
2023-09-11
|
510
|
356
|
154
|
179.50
|
|
2023-09-08
|
584
|
1068
|
-484
|
181.00
|
|
2023-09-07
|
559
|
473
|
86
|
184.50
|
|
2023-09-06
|
627
|
854
|
-227
|
187.00
|
|
2023-09-05
|
733
|
242
|
491
|
186.50
|
|
2023-09-04
|
689
|
566
|
123
|
185.00
|
|
2023-09-01
|
616
|
960
|
-344
|
182.00
|
|
2023-08-31
|
582
|
644
|
-62
|
185.50
|
|
2023-08-29
|
1442
|
981
|
461
|
184.00
|
|
2023-08-28
|
556
|
777
|
-221
|
176.00
|
|
2023-08-25
|
1388
|
2514
|
-1126
|
179.50
|
|
2023-08-23
|
980
|
1383
|
-403
|
177.00
|
|
2023-08-22
|
1647
|
749
|
898
|
176.00
|
|
2023-08-18
|
551
|
1527
|
-976
|
|
|
2023-08-17
|
1631
|
2014
|
-383
|
180.50
|
|
2023-08-16
|
1154
|
1997
|
-843
|
178.00
|
|
2023-08-15
|
1318
|
1514
|
-196
|
175.50
|
|
2023-08-14
|
1271
|
899
|
372
|
170.50
|
|
2023-08-11
|
1387
|
798
|
589
|
174.50
|
|
2023-08-10
|
1570
|
3098
|
-1528
|
177.00
|
|
2023-08-09
|
3284
|
2320
|
964
|
184.00
|
|
2023-08-08
|
1349
|
1749
|
-400
|
178.50
|
|
2023-08-07
|
1778
|
1303
|
475
|
182.00
|
|
2023-08-04
|
2991
|
2681
|
310
|
177.50
|
|
2023-08-02
|
3198
|
2244
|
954
|
180.00
|
|
2023-08-01
|
1008
|
2066
|
-1058
|
186.00
|
|
2023-07-31
|
1664
|
1305
|
359
|
184.50
|
|
2023-07-27
|
1902
|
2779
|
-877
|
190.50
|
|
2023-07-26
|
3316
|
2527
|
789
|
197.50
|
|
2023-07-25
|
5629
|
6269
|
-640
|
195.50
|
|
2023-07-24
|
2742
|
3331
|
-589
|
199.50
|
|
2023-07-21
|
2657
|
3434
|
-777
|
190.50
|
|
2023-07-20
|
2347
|
3597
|
-1250
|
196.50
|
|
2023-07-19
|
2265
|
3009
|
-744
|
203.00
|
|
2023-07-18
|
5807
|
5410
|
397
|
200.00
|
|
2023-07-17
|
1656
|
2064
|
-408
|
182.00
|
|
2023-07-14
|
2647
|
3924
|
-1277
|
187.00
|
|
2023-07-13
|
7545
|
5317
|
2228
|
175.50
|
|
2023-07-12
|
3746
|
6057
|
-2311
|
171.00
|
|
2023-07-11
|
1017
|
447
|
570
|
169.00
|
|
2023-07-10
|
1358
|
1505
|
-147
|
167.00
|
|
2023-07-07
|
1092
|
967
|
125
|
170.00
|
|
2023-07-06
|
674
|
1062
|
-388
|
169.00
|
|
2023-07-05
|
536
|
1055
|
-519
|
178.00
|
|
2023-07-04
|
777
|
1175
|
-398
|
180.00
|
|
2023-07-03
|
983
|
500
|
483
|
179.50
|
|
2023-06-30
|
1093
|
707
|
386
|
176.00
|
|
2023-06-29
|
1439
|
562
|
877
|
174.00
|
|
2023-06-28
|
568
|
704
|
-136
|
173.00
|
|
2023-06-27
|
2090
|
1736
|
354
|
177.00
|
|
2023-06-26
|
955
|
1145
|
-190
|
180.00
|
|
2023-06-21
|
662
|
736
|
-74
|
187.00
|
|
2023-06-20
|
1514
|
1137
|
377
|
188.50
|
|
2023-06-19
|
566
|
942
|
-376
|
185.50
|
|
2023-06-16
|
1023
|
1161
|
-138
|
189.50
|
|
2023-06-15
|
1512
|
1180
|
332
|
186.50
|
|
2023-06-14
|
1029
|
1236
|
-207
|
180.50
|
|
2023-06-12
|
1268
|
1326
|
-58
|
172.50
|
|
2023-06-09
|
1667
|
1370
|
297
|
171.50
|
|
2023-06-08
|
1598
|
1032
|
566
|
167.00
|
|
2023-06-06
|
389
|
747
|
-358
|
177.00
|
|
2023-06-05
|
770
|
1564
|
-794
|
181.00
|
|
2023-06-02
|
1485
|
2230
|
-745
|
182.00
|
|
2023-06-01
|
896
|
1643
|
-747
|
181.00
|
|
2023-05-31
|
940
|
1569
|
-629
|
180.50
|
|
2023-05-30
|
2295
|
1124
|
1171
|
180.00
|
|
2023-05-26
|
2071
|
3394
|
-1323
|
185.50
|
|
2023-05-25
|
3666
|
3031
|
635
|
180.50
|
|
2023-05-24
|
1243
|
1142
|
101
|
167.50
|
|
2023-05-23
|
1754
|
1585
|
169
|
167.00
|
|
2023-05-22
|
1393
|
1658
|
-265
|
161.00
|
|
2023-05-19
|
2910
|
1691
|
1219
|
170.00
|
|
2023-05-18
|
1878
|
2487
|
-609
|
167.50
|
|
2023-05-17
|
1541
|
2894
|
-1353
|
165.00
|
|
2023-05-16
|
1394
|
1053
|
341
|
161.00
|
|
2023-05-15
|
1296
|
1902
|
-606
|
156.00
|
|
2023-05-12
|
1134
|
2050
|
-916
|
160.00
|
|
2023-05-11
|
661
|
1037
|
-376
|
156.00
|
|
2023-05-10
|
1074
|
934
|
140
|
158.00
|
|
2023-05-09
|
1395
|
2203
|
-808
|
160.50
|
|
2023-05-08
|
4131
|
3362
|
769
|
161.00
|
|
2023-05-05
|
2372
|
1451
|
921
|
152.50
|
|
2023-05-04
|
1380
|
1002
|
378
|
148.50
|
|
2023-05-03
|
2617
|
1980
|
637
|
147.00
|
|
2023-05-02
|
2485
|
3339
|
-854
|
143.50
|
|
2023-04-28
|
6240
|
1784
|
4456
|
145.00
|
|
2023-04-27
|
1123
|
2538
|
-1415
|
136.50
|
|
2023-04-26
|
3068
|
2722
|
346
|
139.00
|
|
2023-04-25
|
914
|
1906
|
-992
|
135.00
|
|
2023-04-24
|
998
|
1544
|
-546
|
139.50
|
|
2023-04-21
|
1470
|
2044
|
-574
|
136.50
|
|
2023-04-20
|
1401
|
1309
|
92
|
135.50
|
|
2023-04-19
|
486
|
698
|
-212
|
132.50
|
|
2023-04-18
|
275
|
1365
|
-1090
|
136.50
|
|
2023-04-17
|
747
|
1125
|
-378
|
139.00
|
|
2023-04-14
|
476
|
927
|
-451
|
139.00
|
|
2023-04-13
|
277
|
1077
|
-800
|
139.50
|
|
2023-04-12
|
432
|
1036
|
-604
|
142.00
|
|
2023-04-11
|
581
|
800
|
-219
|
143.00
|
|
2023-04-10
|
585
|
279
|
306
|
144.50
|
|
2023-04-07
|
236
|
1161
|
-925
|
144.50
|
|
2023-04-06
|
926
|
367
|
559
|
144.00
|
|
2023-03-31
|
993
|
1387
|
-394
|
147.50
|
|
2023-03-30
|
3412
|
2080
|
1332
|
147.50
|
|
2023-03-29
|
1176
|
539
|
637
|
140.50
|
|
2023-03-28
|
2678
|
1818
|
860
|
138.50
|
|
2023-03-24
|
2435
|
2579
|
-144
|
148.00
|
|
2023-03-22
|
1434
|
980
|
454
|
140.00
|
|
2023-03-21
|
1894
|
1149
|
745
|
138.50
|
|
2023-03-20
|
716
|
612
|
104
|
135.50
|
|
2023-03-17
|
1435
|
584
|
851
|
134.00
|
|
2023-03-15
|
378
|
781
|
-403
|
131.00
|
|
2023-03-14
|
1154
|
1015
|
139
|
130.50
|
|
2023-03-13
|
1189
|
434
|
755
|
133.50
|
|
2023-03-10
|
1078
|
1512
|
-434
|
131.50
|
|
2023-03-08
|
1895
|
480
|
1415
|
137.00
|
|
2023-03-07
|
411
|
722
|
-311
|
136.50
|
|
2023-03-06
|
1757
|
720
|
1037
|
138.50
|
|
2023-03-03
|
2665
|
2263
|
402
|
136.50
|
|
2023-03-02
|
1517
|
2101
|
-584
|
134.00
|
|
2023-03-01
|
2732
|
1355
|
1377
|
131.50
|
|
2023-02-24
|
1233
|
1996
|
-763
|
128.00
|
|
2023-02-22
|
783
|
1506
|
-723
|
133.50
|
|
2023-02-21
|
636
|
959
|
-323
|
137.50
|
|
2023-02-20
|
372
|
697
|
-325
|
136.50
|
|
2023-02-16
|
1039
|
2214
|
-1175
|
138.50
|
|
2023-02-15
|
1685
|
573
|
1112
|
137.50
|
|
2023-02-14
|
1030
|
844
|
186
|
131.50
|
|
2023-02-13
|
649
|
412
|
237
|
128.50
|
|
2023-02-10
|
456
|
704
|
-248
|
129.00
|
|
2023-02-09
|
1104
|
458
|
646
|
132.50
|
|
2023-02-08
|
405
|
892
|
-487
|
131.50
|
|
2023-02-07
|
1933
|
1105
|
828
|
130.00
|
|
2023-02-06
|
2464
|
1579
|
885
|
129.00
|
|
2023-02-03
|
1775
|
2391
|
-616
|
137.00
|
|
2023-02-01
|
2069
|
2541
|
-472
|
141.50
|
|
2023-01-31
|
1064
|
1723
|
-659
|
136.50
|
|
2023-01-30
|
3013
|
1745
|
1268
|
136.00
|
|
2023-01-17
|
219
|
671
|
-452
|
127.00
|
|
2023-01-16
|
1609
|
1376
|
233
|
128.00
|
|
2023-01-13
|
1594
|
1312
|
282
|
126.00
|
|
2023-01-12
|
842
|
1322
|
-480
|
125.00
|
|
2023-01-11
|
490
|
703
|
-213
|
128.00
|
|
2023-01-10
|
624
|
538
|
86
|
126.50
|
|
2023-01-09
|
2398
|
1542
|
856
|
127.50
|
|
2023-01-06
|
2224
|
818
|
1406
|
123.00
|
|
2023-01-05
|
1322
|
898
|
424
|
119.00
|
|
2023-01-04
|
624
|
1590
|
-966
|
120.00
|
|
2023-01-03
|
1406
|
720
|
686
|
122.00
|
|
2022-12-30
|
638
|
1228
|
-590
|
120.00
|
|
2022-12-29
|
1016
|
2349
|
-1333
|
121.50
|
|
2022-12-28
|
1277
|
200
|
1077
|
120.00
|
|
2022-12-27
|
416
|
1069
|
-653
|
122.50
|
|
2022-12-26
|
416
|
484
|
-68
|
123.00
|
|
2022-12-23
|
2143
|
1761
|
382
|
125.00
|
|
2022-12-20
|
2481
|
3054
|
-573
|
126.50
|
|
2022-12-19
|
1254
|
723
|
531
|
140.50
|
|
2022-12-16
|
607
|
1299
|
-692
|
142.00
|
|
2022-12-15
|
389
|
444
|
-55
|
149.00
|
|
2022-12-14
|
1274
|
1132
|
142
|
147.50
|
|
2022-12-13
|
932
|
857
|
75
|
146.00
|
|
2022-12-12
|
1207
|
885
|
322
|
150.00
|
|
2022-12-09
|
946
|
1126
|
-180
|
149.50
|
|
2022-12-08
|
1819
|
2189
|
-370
|
149.50
|
|
2022-12-07
|
1781
|
3145
|
-1364
|
150.00
|
|
2022-12-06
|
848
|
730
|
118
|
163.00
|
|
2022-12-05
|
1857
|
2050
|
-193
|
166.00
|
|
2022-12-02
|
1338
|
1422
|
-84
|
160.50
|
|
2022-12-01
|
3348
|
4024
|
-676
|
159.50
|
|
2022-11-30
|
919
|
359
|
560
|
155.50
|
|
2022-11-29
|
523
|
1995
|
-1472
|
151.00
|
|
2022-11-28
|
618
|
484
|
134
|
155.50
|
|
2022-11-24
|
1521
|
815
|
706
|
157.50
|
|
2022-11-23
|
934
|
654
|
280
|
153.50
|
|
2022-11-22
|
877
|
1158
|
-281
|
156.00
|
|
2022-11-21
|
1104
|
921
|
183
|
157.00
|
|
2022-11-17
|
853
|
1106
|
-253
|
158.50
|
|
2022-11-16
|
1538
|
2392
|
-854
|
161.50
|
|
2022-11-11
|
9954
|
10547
|
-593
|
158.00
|
|
2022-11-10
|
1937
|
3038
|
-1101
|
147.00
|
|
2022-11-09
|
4041
|
4569
|
-528
|
145.00
|
|
2022-11-08
|
2024
|
3338
|
-1314
|
133.00
|
|
2022-11-07
|
1339
|
1703
|
-364
|
128.00
|
|
2022-11-04
|
1712
|
2639
|
-927
|
129.00
|
|
2022-11-03
|
1615
|
959
|
656
|
127.50
|
|
2022-11-01
|
874
|
1288
|
-414
|
125.00
|
|
2022-10-31
|
1656
|
2420
|
-764
|
124.50
|
|
2022-10-28
|
1373
|
1621
|
-248
|
122.50
|
|
2022-10-27
|
1987
|
3673
|
-1686
|
120.50
|
|
2022-10-26
|
2886
|
3534
|
-648
|
118.50
|
|
2022-10-25
|
2460
|
3234
|
-774
|
121.50
|
|
2022-10-24
|
5144
|
3934
|
1210
|
122.00
|
|
2022-10-21
|
1611
|
1031
|
580
|
116.50
|
|
2022-10-20
|
1738
|
3432
|
-1694
|
116.50
|
|
2022-10-19
|
2805
|
2387
|
418
|
122.50
|
|
2022-10-18
|
2975
|
3535
|
-560
|
121.00
|
|
2022-10-17
|
4306
|
3950
|
356
|
119.50
|
|
2022-10-14
|
3385
|
749
|
2636
|
118.00
|
|
2022-10-12
|
3037
|
2289
|
748
|
113.00
|
|
2022-10-11
|
2792
|
1890
|
902
|
112.00
|
|
2022-10-07
|
2529
|
3030
|
-501
|
120.00
|
|
2022-10-06
|
1896
|
1514
|
382
|
123.50
|
|
2022-10-05
|
2095
|
2532
|
-437
|
121.50
|
|
2022-10-04
|
2963
|
3420
|
-457
|
122.50
|
|
2022-10-03
|
2055
|
1200
|
855
|
117.50
|
|
2022-09-29
|
2134
|
2405
|
-271
|
113.00
|
|
2022-09-28
|
2180
|
1665
|
515
|
115.00
|
|
2022-09-27
|
2286
|
2748
|
-462
|
123.50
|
|
2022-09-26
|
2981
|
1923
|
1058
|
118.00
|
|
2022-09-23
|
1277
|
1042
|
235
|
123.00
|
|
2022-09-22
|
2052
|
1636
|
416
|
124.00
|
|
2022-09-21
|
1325
|
857
|
468
|
127.50
|
|
2022-09-20
|
980
|
1803
|
-823
|
129.00
|
|
2022-09-19
|
2239
|
1223
|
1016
|
131.50
|
|
2022-09-16
|
1011
|
628
|
383
|
130.00
|
|
2022-09-14
|
1642
|
1858
|
-216
|
135.50
|
|
2022-09-13
|
1123
|
1516
|
-393
|
139.00
|
|
2022-09-12
|
1123
|
865
|
258
|
142.50
|
|
2022-09-08
|
1183
|
879
|
304
|
139.50
|
|
2022-09-06
|
1283
|
958
|
325
|
139.00
|
|
2022-09-05
|
1536
|
1294
|
242
|
138.00
|
|
2022-09-02
|
2467
|
2298
|
169
|
138.50
|
|
2022-09-01
|
1905
|
3084
|
-1179
|
138.00
|
|
2022-08-31
|
1069
|
853
|
216
|
151.50
|
|
2022-08-30
|
559
|
888
|
-329
|
153.00
|
|
2022-08-29
|
1105
|
2082
|
-977
|
151.50
|
|
2022-08-26
|
706
|
502
|
204
|
156.50
|
|
2022-08-25
|
270
|
998
|
-728
|
154.50
|
|
2022-08-24
|
1507
|
1184
|
323
|
154.50
|
|
2022-08-18
|
1686
|
1249
|
437
|
160.00
|
|
2022-08-17
|
926
|
2357
|
-1431
|
159.00
|
|
2022-08-16
|
723
|
1260
|
-537
|
162.50
|
|
2022-08-15
|
1548
|
1776
|
-228
|
163.50
|
|
2022-08-12
|
1179
|
1397
|
-218
|
158.00
|
|
2022-08-10
|
1014
|
874
|
140
|
150.00
|
|
2022-08-09
|
1593
|
1897
|
-304
|
154.00
|
|
2022-08-08
|
954
|
1187
|
-233
|
153.00
|
|
2022-08-04
|
1858
|
2122
|
-264
|
146.00
|
|
2022-08-03
|
2455
|
2132
|
323
|
147.50
|
|
2022-08-02
|
2351
|
2203
|
148
|
148.00
|
|
2022-07-29
|
2746
|
2581
|
165
|
158.50
|
|
2022-07-27
|
2295
|
2003
|
292
|
179.50
|
|
2022-07-26
|
1885
|
1722
|
163
|
170.00
|
|
2022-07-25
|
1334
|
1178
|
156
|
176.00
|
|
2022-07-22
|
1611
|
1822
|
-211
|
177.00
|
|
2022-07-19
|
1999
|
2706
|
-707
|
164.00
|
|
2022-07-18
|
1460
|
1835
|
-375
|
163.50
|
|
2022-07-15
|
1640
|
1753
|
-113
|
156.50
|
|
2022-07-13
|
1102
|
878
|
224
|
149.50
|
|
2022-07-12
|
719
|
994
|
-275
|
148.50
|
|
2022-07-11
|
1888
|
1799
|
89
|
153.00
|
|
2022-07-08
|
3068
|
2428
|
640
|
157.50
|
|
2022-07-07
|
2134
|
2409
|
-275
|
156.50
|
|
2022-07-06
|
2620
|
2433
|
187
|
147.50
|
|
2022-07-04
|
2756
|
2483
|
273
|
149.00
|
|
2022-06-30
|
970
|
1445
|
-475
|
158.50
|
|
2022-06-29
|
2249
|
2034
|
215
|
162.50
|
|
2022-06-28
|
2437
|
2831
|
-394
|
161.00
|
|
2022-06-27
|
1686
|
1271
|
415
|
167.50
|
|
2022-06-24
|
2521
|
2289
|
232
|
160.50
|
|
2022-06-23
|
1996
|
2328
|
-332
|
159.00
|
|
2022-06-22
|
2144
|
2497
|
-353
|
158.00
|
|
2022-06-20
|
2420
|
1516
|
904
|
157.50
|
|
2022-06-15
|
2539
|
2946
|
-407
|
183.00
|
|
2022-06-13
|
670
|
1310
|
-640
|
200.00
|
|
2022-06-10
|
858
|
432
|
426
|
206.50
|
|
2022-06-09
|
1044
|
1136
|
-92
|
206.50
|
|
2022-06-07
|
1010
|
833
|
177
|
200.00
|
|
2022-06-06
|
837
|
1255
|
-418
|
203.50
|
|
2022-05-30
|
3135
|
2087
|
1048
|
213.00
|
|
2022-05-27
|
1366
|
1907
|
-541
|
201.50
|
|
2022-05-25
|
1515
|
1730
|
-215
|
213.00
|
|
2022-05-24
|
976
|
1705
|
-729
|
204.00
|
|
2022-05-20
|
783
|
884
|
-101
|
217.00
|
|
2022-05-19
|
1411
|
1994
|
-583
|
219.00
|
|
2022-05-18
|
1671
|
1262
|
409
|
222.50
|
|
2022-05-17
|
1494
|
1828
|
-334
|
219.50
|
|
2022-05-16
|
1284
|
1362
|
-78
|
214.50
|
|
2022-05-13
|
844
|
660
|
184
|
215.00
|
|
2022-05-12
|
1043
|
1536
|
-493
|
208.50
|
|
2022-05-11
|
1081
|
753
|
328
|
212.00
|
|
2022-05-10
|
2000
|
2530
|
-530
|
216.50
|
|
2022-05-09
|
1409
|
1837
|
-428
|
211.00
|
|
2022-05-06
|
1781
|
1952
|
-171
|
208.00
|
|
2022-05-05
|
2365
|
2188
|
177
|
218.00
|
|
2022-05-04
|
1779
|
1277
|
502
|
217.50
|
|
2022-05-03
|
1032
|
1298
|
-266
|
213.50
|
|
2022-04-26
|
838
|
1317
|
-479
|
199.50
|
|
2022-04-25
|
2320
|
1361
|
959
|
202.00
|
|
2022-04-22
|
1134
|
1958
|
-824
|
210.00
|
|
2022-04-21
|
573
|
1739
|
-1166
|
220.00
|
|
2022-04-20
|
1134
|
696
|
438
|
220.00
|
|
2022-04-19
|
503
|
1246
|
-743
|
210.50
|
|
2022-04-18
|
1205
|
1275
|
-70
|
206.50
|
|
2022-04-14
|
303
|
686
|
-383
|
217.50
|
|
2022-04-12
|
1363
|
987
|
376
|
215.00
|
|
2022-04-11
|
1188
|
2297
|
-1109
|
213.50
|
|
2022-04-08
|
969
|
612
|
357
|
231.00
|
|
2022-04-07
|
1599
|
1196
|
403
|
227.00
|
|
2022-04-06
|
1455
|
1948
|
-493
|
230.50
|
|
2022-04-01
|
1904
|
1575
|
329
|
243.50
|
|
2022-03-31
|
1339
|
1070
|
269
|
249.00
|
|
2022-03-30
|
2200
|
1095
|
1105
|
248.50
|
|
2022-03-28
|
898
|
772
|
126
|
241.00
|
|
2022-03-25
|
1990
|
1076
|
914
|
246.00
|
|
2022-03-24
|
1126
|
781
|
345
|
238.50
|
|
2022-03-22
|
713
|
768
|
-55
|
232.00
|
|
2022-03-21
|
788
|
593
|
195
|
226.00
|
|
2022-03-18
|
863
|
1198
|
-335
|
219.50
|
|
2022-03-17
|
2623
|
1872
|
751
|
225.50
|
|
2022-03-16
|
1673
|
1900
|
-227
|
212.50
|
|
2022-03-15
|
2414
|
2296
|
118
|
217.50
|
|
2022-03-14
|
1853
|
2067
|
-214
|
225.00
|
|
2022-03-10
|
1664
|
2522
|
-858
|
241.00
|
|
2022-03-09
|
1846
|
3139
|
-1293
|
227.00
|
|
2022-03-08
|
3818
|
2250
|
1568
|
216.00
|
|
2022-03-04
|
1959
|
1432
|
527
|
245.00
|
|
2022-03-03
|
959
|
1183
|
-224
|
246.00
|
|
2022-02-25
|
5125
|
2737
|
2388
|
254.00
|
|
2022-02-24
|
4899
|
4648
|
251
|
243.00
|
|
2022-02-23
|
1820
|
2512
|
-692
|
240.50
|
|
2022-02-18
|
2200
|
2444
|
-244
|
242.00
|
|
2022-02-17
|
1050
|
1142
|
-92
|
234.50
|
|
2022-02-16
|
1501
|
1007
|
494
|
233.50
|
|
2022-02-15
|
789
|
561
|
228
|
222.50
|
|
2022-02-14
|
310
|
472
|
-162
|
217.50
|
|
2022-02-11
|
1845
|
985
|
860
|
222.00
|
|
2022-02-10
|
1116
|
2263
|
-1147
|
217.50
|
|
2022-02-09
|
2198
|
1593
|
605
|
221.50
|
|
2022-02-07
|
1147
|
1446
|
-299
|
203.00
|
|
2022-01-26
|
2039
|
727
|
1312
|
200.00
|
|
2022-01-24
|
2911
|
1499
|
1412
|
207.00
|
|
2022-01-21
|
2217
|
3491
|
-1274
|
201.00
|
|
2022-01-20
|
1293
|
868
|
425
|
222.00
|
|
2022-01-19
|
604
|
1424
|
-820
|
215.50
|
|
2022-01-18
|
1099
|
380
|
719
|
222.00
|
|
2022-01-17
|
696
|
1248
|
-552
|
221.50
|
|
2022-01-14
|
607
|
884
|
-277
|
220.00
|
|
2022-01-13
|
814
|
899
|
-85
|
218.00
|
|
2022-01-11
|
1305
|
927
|
378
|
208.50
|
|
2022-01-06
|
1324
|
1173
|
151
|
221.00
|
|
2022-01-04
|
778
|
930
|
-152
|
237.00
|
|
2022-01-03
|
1267
|
840
|
427
|
231.00
|
|
2021-12-30
|
707
|
863
|
-156
|
231.00
|
|
2021-12-29
|
291
|
1225
|
-934
|
233.00
|
|
2021-12-28
|
1033
|
928
|
105
|
239.00
|
|
2021-12-27
|
1028
|
1685
|
-657
|
236.00
|
|
2021-12-24
|
928
|
1769
|
-841
|
239.00
|
|
2021-12-23
|
2318
|
1555
|
763
|
240.00
|
|
2021-12-22
|
1779
|
805
|
974
|
227.50
|
|
2021-12-21
|
429
|
522
|
-93
|
222.50
|
|
2021-12-20
|
923
|
780
|
143
|
218.00
|
|
2021-12-17
|
1325
|
2096
|
-771
|
222.00
|
|
2021-12-16
|
677
|
487
|
190
|
225.00
|
|
2021-12-13
|
616
|
879
|
-263
|
220.50
|
|
2021-12-10
|
1116
|
551
|
565
|
224.50
|
|
2021-12-09
|
749
|
1018
|
-269
|
218.00
|
|
2021-12-08
|
1164
|
876
|
288
|
221.00
|
|
2021-12-07
|
1072
|
1002
|
70
|
216.50
|
|
2021-12-06
|
907
|
1270
|
-363
|
219.00
|
|
2021-12-03
|
1440
|
1237
|
203
|
217.50
|
|
2021-12-02
|
2319
|
3227
|
-908
|
213.00
|
|
2021-12-01
|
1588
|
2624
|
-1036
|
223.50
|
|
2021-11-30
|
3518
|
3327
|
191
|
228.00
|
|
2021-11-29
|
1936
|
2595
|
-659
|
213.00
|
|
2021-11-26
|
2672
|
4161
|
-1489
|
207.50
|
|
2021-11-25
|
3148
|
2351
|
797
|
210.50
|
|
2021-11-24
|
1414
|
2193
|
-779
|
198.50
|
|
2021-11-23
|
504
|
341
|
163
|
197.00
|
|
2021-11-22
|
1070
|
1470
|
-400
|
196.00
|
|
2021-11-19
|
1358
|
554
|
804
|
195.50
|
|
2021-11-16
|
2206
|
1546
|
660
|
195.00
|
|
2021-11-15
|
2630
|
3968
|
-1338
|
196.00
|
|
2021-11-12
|
2993
|
1748
|
1245
|
202.00
|
|
2021-11-11
|
1633
|
3232
|
-1599
|
195.00
|
|
2021-11-10
|
3231
|
2211
|
1020
|
199.50
|
|
2021-11-09
|
3133
|
2346
|
787
|
192.50
|
|
2021-11-08
|
2237
|
3722
|
-1485
|
190.00
|
|
2021-11-05
|
4034
|
2447
|
1587
|
195.00
|
|
2021-11-04
|
2512
|
2239
|
273
|
190.00
|
|
2021-11-03
|
3434
|
3692
|
-258
|
187.50
|
|
2021-11-02
|
4116
|
3522
|
594
|
196.00
|
|
2021-11-01
|
1928
|
3014
|
-1086
|
189.00
|
|
2021-10-29
|
4088
|
2717
|
1371
|
190.00
|
|
2021-10-28
|
4036
|
12699
|
-8663
|
178.50
|
|
2021-10-27
|
6412
|
1270
|
5142
|
171.50
|
|
2021-10-25
|
1549
|
1715
|
-166
|
150.50
|
|
2021-10-19
|
3612
|
3003
|
609
|
141.50
|
|
2021-10-18
|
1407
|
1582
|
-175
|
129.00
|
|
2021-10-15
|
1888
|
1280
|
608
|
126.00
|
|
2021-10-08
|
1045
|
1240
|
-195
|
130.00
|
|
2021-10-07
|
1476
|
1771
|
-295
|
126.50
|
|
2021-10-05
|
3420
|
2202
|
1218
|
125.50
|
|
2021-10-04
|
4861
|
1826
|
3035
|
122.50
|
|
2021-09-30
|
1526
|
1457
|
69
|
132.00
|
|
2021-09-29
|
999
|
1555
|
-556
|
131.00
|
|
2021-09-28
|
1034
|
1266
|
-232
|
137.00
|
|
2021-09-27
|
1042
|
1488
|
-446
|
138.00
|
|
2021-09-24
|
581
|
798
|
-217
|
143.00
|
|
2021-09-23
|
596
|
516
|
80
|
142.00
|
|
2021-09-22
|
451
|
715
|
-264
|
141.00
|
|
2021-09-17
|
669
|
592
|
77
|
147.50
|
|
2021-09-16
|
1327
|
931
|
396
|
145.50
|
|
2021-09-15
|
435
|
270
|
165
|
141.50
|
|
2021-09-14
|
481
|
277
|
204
|
142.50
|
|
2021-09-13
|
240
|
341
|
-101
|
144.50
|
|
2021-09-10
|
477
|
730
|
-253
|
145.50
|
|
2021-09-09
|
643
|
439
|
204
|
144.00
|
|
2021-09-08
|
1630
|
1850
|
-220
|
143.00
|
|
2021-09-07
|
2115
|
1996
|
119
|
148.50
|
|
2021-09-06
|
1064
|
1413
|
-349
|
154.50
|
|
2021-09-01
|
870
|
968
|
-98
|
148.50
|
|
2021-08-31
|
535
|
567
|
-32
|
147.50
|
|
2021-08-30
|
818
|
972
|
-154
|
148.00
|
|
2021-08-27
|
1328
|
1617
|
-289
|
144.50
|
|
2021-08-25
|
1350
|
1095
|
255
|
142.50
|
|
2021-08-24
|
1021
|
1205
|
-184
|
136.50
|
|
2021-08-20
|
824
|
1020
|
-196
|
134.00
|
|
2021-08-19
|
888
|
1016
|
-128
|
131.00
|
|
2021-08-18
|
1189
|
953
|
236
|
138.00
|
|
2021-08-17
|
622
|
1080
|
-458
|
128.50
|
|
2021-08-16
|
1162
|
883
|
279
|
136.50
|
|
2021-08-11
|
875
|
1037
|
-162
|
138.50
|
|
2021-08-10
|
1410
|
1338
|
72
|
141.00
|
|
2021-08-09
|
522
|
468
|
54
|
145.00
|
|
2021-08-04
|
1116
|
1340
|
-224
|
147.00
|
|
2021-08-03
|
1306
|
1438
|
-132
|
150.00
|
|
2021-08-02
|
929
|
668
|
261
|
145.50
|
|
2021-07-30
|
1754
|
4468
|
-2714
|
146.00
|
|
2021-07-29
|
6219
|
2342
|
3877
|
151.50
|
|
2021-07-28
|
2001
|
2915
|
-914
|
138.00
|
|
2021-07-27
|
1757
|
1413
|
344
|
142.00
|
|
2021-07-23
|
1466
|
2165
|
-699
|
139.50
|
|
2021-07-22
|
2752
|
1989
|
763
|
146.50
|
|
2021-07-20
|
1533
|
895
|
638
|
141.50
|
|
2021-07-19
|
706
|
1037
|
-331
|
142.00
|
|
2021-07-14
|
2037
|
978
|
1059
|
143.00
|
|
2021-07-12
|
1241
|
1927
|
-686
|
140.50
|
|
2021-07-09
|
1661
|
1849
|
-188
|
142.50
|
|
2021-07-08
|
3903
|
4758
|
-855
|
141.00
|
|
2021-07-07
|
2539
|
1956
|
583
|
137.00
|
|
2021-07-06
|
868
|
1370
|
-502
|
132.50
|
|
2021-07-05
|
1386
|
1620
|
-234
|
132.00
|
|
2021-06-30
|
893
|
129
|
764
|
129.00
|
|
2021-06-28
|
1173
|
724
|
449
|
129.00
|
|
2021-06-23
|
2322
|
1973
|
349
|
132.00
|
|
2021-06-21
|
2309
|
3206
|
-897
|
131.00
|
|
2021-06-18
|
2548
|
2045
|
503
|
130.00
|
|
2021-06-17
|
1896
|
1205
|
691
|
134.00
|
|
2021-06-16
|
1003
|
1125
|
-122
|
126.00
|
|
2021-06-15
|
588
|
1002
|
-414
|
127.00
|
|
2021-06-11
|
760
|
985
|
-225
|
124.50
|
|
2021-06-10
|
1187
|
957
|
230
|
129.00
|
|
2021-06-09
|
2618
|
2325
|
293
|
127.00
|
|
2021-06-03
|
2426
|
2050
|
376
|
121.50
|
|
2021-05-28
|
98
|
606
|
-508
|
104.50
|
|
2021-05-27
|
463
|
597
|
-134
|
101.00
|
|
2021-05-26
|
261
|
404
|
-143
|
103.00
|
|
2021-05-21
|
2873
|
1906
|
967
|
100.50
|
|
2021-05-20
|
1383
|
1468
|
-85
|
94.60
|
|
2021-05-19
|
822
|
1052
|
-230
|
98.10
|
|
2021-05-18
|
2056
|
2461
|
-405
|
99.70
|
|
2021-05-13
|
1751
|
3402
|
-1651
|
94.60
|
|
2021-05-12
|
3401
|
3712
|
-311
|
91.20
|
|
2021-05-11
|
1860
|
905
|
955
|
96.40
|
|
2021-05-07
|
808
|
1390
|
-582
|
106.50
|
|
2021-05-06
|
850
|
2172
|
-1322
|
106.50
|
|
2021-05-05
|
1354
|
3383
|
-2029
|
99.00
|
|
2021-05-04
|
3321
|
1408
|
1913
|
104.50
|
|
2021-04-28
|
634
|
244
|
390
|
112.50
|
|
2021-04-27
|
464
|
1042
|
-578
|
102.50
|
|
2021-04-26
|
4411
|
3540
|
871
|
99.80
|
|
2021-04-23
|
2467
|
1359
|
1108
|
94.20
|
|
2021-04-22
|
1843
|
778
|
1065
|
90.80
|
|
2021-04-21
|
565
|
1415
|
-850
|
92.60
|
|
2021-04-19
|
1820
|
1311
|
509
|
93.20
|
|
2021-04-16
|
1095
|
754
|
341
|
90.10
|
|
2021-04-15
|
702
|
578
|
124
|
87.90
|
|
2021-04-14
|
1509
|
985
|
524
|
87.50
|
|
2021-04-13
|
800
|
714
|
86
|
88.00
|
|
2021-04-12
|
393
|
1428
|
-1035
|
89.60
|
|
2021-04-09
|
256
|
1263
|
-1007
|
91.70
|
|
2021-04-08
|
1331
|
470
|
861
|
92.90
|
|
2021-04-07
|
1378
|
1548
|
-170
|
91.40
|
|
2021-04-06
|
1598
|
707
|
891
|
93.10
|
|
2021-04-01
|
1096
|
1002
|
94
|
91.60
|
|
2021-03-31
|
525
|
1088
|
-563
|
91.50
|
|
2021-03-30
|
2433
|
2278
|
155
|
91.20
|
|
2021-03-29
|
529
|
1475
|
-946
|
89.80
|
|
2021-03-26
|
2485
|
495
|
1990
|
89.90
|
|
2021-03-25
|
413
|
622
|
-209
|
85.90
|
|
2021-03-22
|
339
|
816
|
-477
|
87.70
|
|
2021-03-19
|
309
|
1114
|
-805
|
89.00
|
|
2021-03-17
|
293
|
234
|
59
|
90.90
|
|
2021-03-16
|
244
|
83
|
161
|
90.70
|
|
2021-03-12
|
330
|
1345
|
-1015
|
91.50
|
|
2021-03-11
|
1579
|
829
|
750
|
92.90
|
|
2021-03-10
|
730
|
635
|
95
|
88.70
|
|
2021-03-09
|
468
|
1051
|
-583
|
86.60
|
|
2021-03-08
|
377
|
1437
|
-1060
|
90.20
|
|
2021-03-05
|
1841
|
1731
|
110
|
91.20
|
|
2021-03-04
|
2447
|
1123
|
1324
|
92.70
|
|
2021-03-03
|
1270
|
1023
|
247
|
91.80
|
|
2021-03-02
|
460
|
2429
|
-1969
|
94.30
|
|
2021-02-26
|
3243
|
1413
|
1830
|
97.50
|
|
2021-02-25
|
1079
|
875
|
204
|
95.60
|
|
2021-02-24
|
1382
|
1818
|
-436
|
97.00
|
|
2021-02-23
|
2313
|
2621
|
-308
|
99.60
|
|
2021-02-22
|
2101
|
1330
|
771
|
95.40
|
|
2021-02-19
|
231
|
927
|
-696
|
91.60
|
|
2021-02-18
|
1089
|
349
|
740
|
91.60
|
|
2021-02-17
|
675
|
1595
|
-920
|
91.60
|
|
2021-02-05
|
2859
|
3399
|
-540
|
89.70
|
|
2021-02-04
|
4244
|
2870
|
1374
|
84.10
|
|
2021-02-03
|
429
|
1179
|
-750
|
86.30
|
|
2021-02-02
|
1948
|
1409
|
539
|
88.70
|
|
2021-02-01
|
1979
|
1593
|
386
|
85.80
|
|
2021-01-29
|
1680
|
1005
|
675
|
86.50
|
|
2021-01-28
|
2642
|
2964
|
-322
|
88.10
|
|
2021-01-27
|
549
|
1902
|
-1353
|
92.60
|
|
2021-01-26
|
2841
|
1990
|
851
|
94.00
|
|
2021-01-25
|
1652
|
5642
|
-3990
|
95.70
|
|
2021-01-22
|
3863
|
751
|
3112
|
101.00
|
|
2021-01-21
|
2274
|
1794
|
480
|
95.60
|
|
2021-01-20
|
1851
|
1734
|
117
|
92.40
|
|
2021-01-19
|
671
|
288
|
383
|
96.40
|
|
2021-01-18
|
1590
|
2804
|
-1214
|
95.00
|
|
2021-01-15
|
1086
|
360
|
726
|
100.00
|
|
2021-01-14
|
1037
|
893
|
144
|
96.70
|
|
2021-01-12
|
2834
|
1835
|
999
|
99.40
|
|
2021-01-11
|
3707
|
994
|
2713
|
94.90
|
|
2021-01-08
|
950
|
1407
|
-457
|
90.20
|
|
2021-01-07
|
2351
|
2669
|
-318
|
92.10
|
|
2021-01-06
|
4200
|
6284
|
-2084
|
91.10
|
|
2021-01-05
|
2915
|
2184
|
731
|
94.30
|
|
2021-01-04
|
2654
|
2040
|
614
|
90.50
|
|
2020-12-31
|
507
|
1027
|
-520
|
87.40
|
|
2020-12-30
|
948
|
1062
|
-114
|
86.90
|
|
2020-12-29
|
1529
|
501
|
1028
|
85.70
|
|
2020-12-28
|
1269
|
560
|
709
|
85.30
|
|
2020-12-25
|
151
|
228
|
-77
|
84.00
|
|
2020-12-24
|
321
|
1056
|
-735
|
84.50
|
|
2020-12-23
|
2439
|
1599
|
840
|
86.20
|
|
2020-12-22
|
1590
|
1144
|
446
|
82.10
|
|
2020-12-21
|
1509
|
2679
|
-1170
|
84.40
|
|
2020-12-18
|
1070
|
334
|
736
|
85.60
|
|
2020-12-17
|
3059
|
1878
|
1181
|
86.00
|
|
2020-12-16
|
3712
|
5365
|
-1653
|
86.70
|
|
2020-12-15
|
1805
|
2745
|
-940
|
85.80
|
|
2020-12-14
|
1663
|
767
|
896
|
83.80
|
|
2020-12-11
|
1347
|
2131
|
-784
|
81.60
|
|
2020-12-10
|
361
|
289
|
72
|
82.20
|
|
2020-12-09
|
409
|
2637
|
-2228
|
83.20
|
|
2020-12-08
|
1163
|
1267
|
-104
|
84.50
|
|
2020-12-07
|
894
|
1604
|
-710
|
82.00
|
|
2020-12-04
|
1543
|
2446
|
-903
|
81.30
|
|
2020-12-03
|
1279
|
1577
|
-298
|
83.70
|
|
2020-12-02
|
2481
|
1251
|
1230
|
85.20
|
|
2020-12-01
|
2370
|
5105
|
-2735
|
84.70
|
|
2020-11-30
|
6600
|
4760
|
1840
|
89.90
|
|
2020-11-27
|
5864
|
6278
|
-414
|
90.40
|
|
2020-11-25
|
2492
|
4089
|
-1597
|
83.10
|
|
2020-11-24
|
4549
|
5096
|
-547
|
82.00
|
|
2020-11-23
|
4675
|
5636
|
-961
|
78.70
|
|
2020-11-20
|
606
|
865
|
-259
|
75.70
|
|
2020-11-19
|
1914
|
1341
|
573
|
74.90
|
|
2020-11-18
|
1377
|
1647
|
-270
|
75.50
|
|
2020-11-17
|
3264
|
2565
|
699
|
74.60
|
|
2020-11-16
|
938
|
1874
|
-936
|
74.60
|
|
2020-11-13
|
2052
|
115
|
1937
|
74.10
|
|
2020-11-12
|
1215
|
2646
|
-1431
|
72.60
|
|
2020-11-11
|
5628
|
3703
|
1925
|
74.30
|
|
2020-11-10
|
5571
|
3766
|
1805
|
71.50
|
|
2020-11-09
|
2401
|
1773
|
628
|
69.50
|
|
2020-11-06
|
2168
|
2731
|
-563
|
68.80
|
|
2020-11-04
|
4471
|
1854
|
2617
|
68.80
|
|
2020-11-03
|
2837
|
2705
|
132
|
66.30
|
|
2020-11-02
|
3836
|
3651
|
185
|
65.20
|
|
2020-10-30
|
4135
|
6571
|
-2436
|
68.20
|
|
2020-10-29
|
4594
|
6348
|
-1754
|
67.90
|
|
2020-10-28
|
4621
|
6130
|
-1509
|
74.90
|
|
2020-10-23
|
928
|
755
|
173
|
85.10
|
|
2020-10-22
|
1363
|
1032
|
331
|
87.30
|
|
2020-10-21
|
1351
|
1615
|
-264
|
86.40
|
|
2020-10-20
|
2560
|
1227
|
1333
|
88.00
|
|
2020-10-19
|
2827
|
2556
|
271
|
85.50
|
|
2020-10-15
|
1803
|
2122
|
-319
|
85.50
|
|
2020-10-14
|
2075
|
1219
|
856
|
85.60
|
|
2020-10-12
|
4988
|
4272
|
716
|
85.20
|
|
2020-10-08
|
4474
|
2524
|
1950
|
84.80
|
|
2020-09-30
|
822
|
1006
|
-184
|
74.40
|
|
2020-09-29
|
1541
|
2260
|
-719
|
74.10
|
|
2020-09-28
|
1893
|
2027
|
-134
|
77.50
|
|
2020-09-25
|
1515
|
1301
|
214
|
72.50
|
|
2020-09-24
|
781
|
1107
|
-326
|
73.80
|
|
2020-09-22
|
1563
|
1037
|
526
|
77.40
|
|
2020-09-21
|
416
|
261
|
155
|
78.90
|
|
2020-09-18
|
698
|
1701
|
-1003
|
78.20
|
|
2020-09-16
|
1604
|
896
|
708
|
77.90
|
|
2020-09-11
|
1092
|
779
|
313
|
72.30
|
|
2020-09-10
|
187
|
1023
|
-836
|
72.90
|
|
2020-09-09
|
1101
|
565
|
536
|
73.90
|
|
2020-09-08
|
2262
|
1728
|
534
|
73.20
|
|
2020-09-07
|
2355
|
1492
|
863
|
72.10
|
|
2020-09-03
|
911
|
619
|
292
|
78.60
|
|
2020-09-02
|
1091
|
3181
|
-2090
|
76.80
|
|
2020-09-01
|
3239
|
4105
|
-866
|
77.40
|
|
2020-08-31
|
1751
|
915
|
836
|
73.60
|
|
2020-08-28
|
4917
|
1379
|
3538
|
74.50
|
|
2020-08-25
|
2365
|
3212
|
-847
|
78.70
|
|
2020-08-24
|
8590
|
6283
|
2307
|
79.20
|
|
2020-08-20
|
3890
|
5920
|
-2030
|
79.70
|
|
2020-08-17
|
1858
|
2254
|
-396
|
83.00
|
|
2020-08-14
|
4283
|
3051
|
1232
|
85.00
|
|
2020-08-13
|
5689
|
7649
|
-1960
|
80.60
|
|
2020-08-12
|
1615
|
2759
|
-1144
|
89.00
|
|
2020-08-10
|
682
|
818
|
-136
|
76.00
|
|
2020-08-07
|
874
|
718
|
156
|
75.50
|
|
2020-08-05
|
2666
|
2120
|
546
|
73.70
|
|
2020-08-04
|
1415
|
1130
|
285
|
67.00
|
|
2020-08-03
|
852
|
1175
|
-323
|
63.40
|
|
2020-07-30
|
4445
|
2009
|
2436
|
62.90
|
|
2020-07-29
|
1687
|
2606
|
-919
|
59.00
|
|
2020-07-28
|
3300
|
2403
|
897
|
59.40
|
|
2020-07-24
|
845
|
1396
|
-551
|
54.70
|
|
2020-07-21
|
2075
|
1570
|
505
|
56.60
|
|
2020-07-20
|
786
|
914
|
-128
|
53.40
|
|
2020-07-15
|
1259
|
1713
|
-454
|
51.80
|
|
2020-07-14
|
1644
|
1921
|
-277
|
52.20
|
|
2020-07-06
|
1438
|
1088
|
350
|
57.30
|
|
2020-07-02
|
344
|
546
|
-202
|
50.80
|
|
2020-07-01
|
2106
|
2643
|
-537
|
49.45
|
|
2020-06-30
|
3269
|
1308
|
1961
|
50.10
|
|
2020-06-22
|
422
|
546
|
-124
|
45.85
|
|
2020-06-17
|
1039
|
1376
|
-337
|
45.00
|
|
2020-06-15
|
946
|
2126
|
-1180
|
44.00
|
|
2020-06-12
|
1775
|
1196
|
579
|
44.80
|
|
2020-06-11
|
2507
|
2194
|
313
|
44.65
|
|
2020-06-09
|
684
|
430
|
254
|
43.30
|
|
2020-06-01
|
2505
|
1352
|
1153
|
44.10
|
|
2020-05-28
|
457
|
681
|
-224
|
40.40
|
|
2020-05-27
|
343
|
530
|
-187
|
39.90
|
|
2020-05-26
|
611
|
392
|
219
|
40.00
|
|
2020-05-25
|
817
|
1310
|
-493
|
39.40
|
|
2020-05-20
|
962
|
1667
|
-705
|
39.60
|
|
2020-05-14
|
499
|
371
|
128
|
42.80
|
|
2020-05-11
|
290
|
1370
|
-1080
|
44.95
|
|
2020-05-08
|
778
|
462
|
316
|
44.70
|
|
2020-05-07
|
1144
|
806
|
338
|
44.30
|
|
2020-05-06
|
478
|
691
|
-213
|
43.05
|
|
2020-05-04
|
764
|
536
|
228
|
43.00
|
|
2020-04-23
|
490
|
372
|
118
|
37.60
|
|
2020-04-16
|
512
|
1031
|
-519
|
38.10
|
|
2020-04-15
|
1092
|
644
|
448
|
37.40
|
|
2020-04-01
|
605
|
1117
|
-512
|
31.70
|
|
2020-03-30
|
692
|
566
|
126
|
30.90
|
|
2020-03-25
|
2022
|
1669
|
353
|
31.10
|
|
2020-03-24
|
1675
|
1501
|
174
|
28.60
|
|
2020-03-23
|
2350
|
2097
|
253
|
27.05
|
|
2020-03-19
|
707
|
977
|
-270
|
24.60
|
|
2020-03-18
|
582
|
851
|
-269
|
26.20
|
|
2020-03-17
|
683
|
507
|
176
|
26.50
|
|
2020-03-13
|
298
|
1104
|
-806
|
31.45
|
|
2020-03-05
|
1488
|
748
|
740
|
41.90
|
|
2020-03-03
|
686
|
324
|
362
|
41.45
|
|
2020-03-02
|
1349
|
244
|
1105
|
39.25
|
|
2020-02-25
|
415
|
85
|
330
|
41.75
|
|
2020-02-18
|
122
|
731
|
-609
|
41.10
|
|
2020-02-13
|
468
|
246
|
222
|
42.05
|
|
2020-02-10
|
1087
|
95
|
992
|
39.85
|
|
2020-01-31
|
698
|
941
|
-243
|
38.65
|
|
2020-01-20
|
299
|
93
|
206
|
44.80
|
|
2020-01-17
|
205
|
109
|
96
|
43.25
|
|
2020-01-10
|
138
|
324
|
-186
|
42.40
|
|
2020-01-08
|
51
|
301
|
-250
|
40.45
|
|
2020-01-07
|
97
|
172
|
-75
|
41.30
|
|
2019-12-30
|
165
|
12
|
153
|
41.80
|
|
2019-12-27
|
695
|
2
|
693
|
41.65
|
|
2019-12-25
|
48
|
761
|
-713
|
41.50
|
|
2019-12-24
|
326
|
171
|
155
|
42.25
|
|
2019-12-23
|
196
|
2645
|
-2449
|
41.50
|
|
2019-12-20
|
79
|
193
|
-114
|
44.10
|
|
2019-12-06
|
39
|
298
|
-259
|
44.75
|
|
2019-12-04
|
80
|
379
|
-299
|
44.20
|
|
2019-12-03
|
24
|
233
|
-209
|
44.80
|
|
2019-11-20
|
131
|
35
|
96
|
48.80
|
|
2019-11-18
|
955
|
130
|
825
|
49.65
|
|
2019-11-14
|
13
|
177
|
-164
|
48.10
|
|
2019-11-11
|
878
|
155
|
723
|
47.10
|
|
2019-11-08
|
147
|
17
|
130
|
46.00
|
|
2019-11-07
|
179
|
45
|
134
|
45.90
|
|
2019-11-04
|
4
|
261
|
-257
|
47.40
|
|
2019-10-29
|
41
|
204
|
-163
|
46.90
|
|
2019-10-25
|
13
|
215
|
-202
|
48.20
|
|
2019-10-22
|
942
|
322
|
620
|
48.25
|
|
2019-10-21
|
27
|
552
|
-525
|
45.85
|
|
2019-10-16
|
551
|
124
|
427
|
47.80
|
|
2019-10-03
|
7
|
405
|
-398
|
45.15
|
|
2019-10-02
|
5
|
132
|
-127
|
44.80
|
|
2019-09-27
|
143
|
29
|
114
|
43.65
|
|
2019-09-24
|
60
|
582
|
-522
|
46.65
|
|
2019-09-23
|
513
|
72
|
441
|
47.65
|
|
2019-09-18
|
280
|
55
|
225
|
46.30
|
|
2019-09-17
|
32
|
299
|
-267
|
46.10
|
|
2019-09-16
|
54
|
221
|
-167
|
46.80
|
|
2019-09-12
|
340
|
42
|
298
|
44.95
|
|
2019-09-10
|
28
|
904
|
-876
|
43.05
|
|
2019-08-30
|
157
|
13
|
144
|
39.05
|
|
2019-08-28
|
28
|
159
|
-131
|
38.85
|
|
2019-08-16
|
256
|
536
|
-280
|
39.25
|
|
2019-08-15
|
305
|
89
|
216
|
39.85
|
|
2019-08-14
|
1998
|
749
|
1249
|
39.00
|
|
2019-08-13
|
265
|
30
|
235
|
37.10
|
|
2019-08-08
|
66
|
1525
|
-1459
|
38.15
|
|
2019-08-07
|
352
|
2236
|
-1884
|
36.35
|
|
2019-08-05
|
110
|
421
|
-311
|
35.90
|
|
2019-08-02
|
1292
|
393
|
899
|
36.65
|
|
2019-07-30
|
90
|
329
|
-239
|
38.70
|
|
2019-07-29
|
733
|
37
|
696
|
40.20
|
|
2019-07-23
|
833
|
487
|
346
|
40.20
|
|
2019-07-22
|
1005
|
491
|
514
|
41.75
|
|
2019-07-19
|
1182
|
501
|
681
|
40.60
|
|
2019-07-18
|
3698
|
484
|
3214
|
39.50
|
|
2019-07-17
|
476
|
214
|
262
|
37.15
|
|
2019-07-16
|
271
|
7
|
264
|
36.85
|
|
2019-07-12
|
90
|
336
|
-246
|
36.70
|
|
2019-07-11
|
762
|
330
|
432
|
37.50
|
|
2019-07-10
|
617
|
72
|
545
|
35.80
|
|
2019-07-08
|
51
|
1
|
50
|
37.15
|
|
2019-07-05
|
161
|
1
|
160
|
37.45
|
| 合計 | 2017818 | 2028518 | -10700 | |
