| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
25
|
12
|
3150.00
|
|
2026-06-04
|
55
|
30
|
25
|
3210.00
|
|
2026-06-02
|
32
|
24
|
8
|
3305.00
|
|
2026-06-01
|
25
|
39
|
-14
|
3265.00
|
|
2026-05-28
|
136
|
75
|
61
|
3635.00
|
|
2026-05-27
|
8
|
1
|
7
|
3425.00
|
|
2026-05-26
|
62
|
50
|
12
|
3115.00
|
|
2026-05-25
|
34
|
39
|
-5
|
2920.00
|
|
2026-05-22
|
27
|
41
|
-14
|
2820.00
|
|
2026-05-21
|
66
|
50
|
16
|
2700.00
|
|
2026-05-20
|
75
|
37
|
38
|
2580.00
|
|
2026-05-19
|
70
|
34
|
36
|
2580.00
|
|
2026-05-18
|
46
|
23
|
23
|
2775.00
|
|
2026-05-15
|
41
|
49
|
-8
|
2870.00
|
|
2026-05-14
|
36
|
48
|
-12
|
2935.00
|
|
2026-05-13
|
21
|
59
|
-38
|
3025.00
|
|
2026-05-12
|
60
|
64
|
-4
|
3140.00
|
|
2026-05-11
|
91
|
62
|
29
|
3090.00
|
|
2026-05-08
|
29
|
74
|
-45
|
2940.00
|
|
2026-05-07
|
36
|
102
|
-66
|
3120.00
|
|
2026-05-06
|
82
|
104
|
-22
|
3200.00
|
|
2026-05-05
|
89
|
146
|
-57
|
2910.00
|
|
2026-05-04
|
31
|
88
|
-57
|
3065.00
|
|
2026-04-30
|
43
|
86
|
-43
|
2950.00
|
|
2026-04-29
|
44
|
36
|
8
|
2870.00
|
|
2026-04-28
|
112
|
48
|
64
|
2870.00
|
|
2026-04-27
|
134
|
78
|
56
|
2875.00
|
|
2026-04-24
|
138
|
127
|
11
|
3130.00
|
|
2026-04-22
|
71
|
99
|
-28
|
3400.00
|
|
2026-04-21
|
85
|
57
|
28
|
3280.00
|
|
2026-04-20
|
63
|
56
|
7
|
3210.00
|
|
2026-04-17
|
49
|
67
|
-18
|
3255.00
|
|
2026-04-16
|
64
|
45
|
19
|
3255.00
|
|
2026-04-15
|
56
|
42
|
14
|
3220.00
|
|
2026-04-14
|
35
|
108
|
-73
|
3285.00
|
|
2026-04-13
|
125
|
47
|
78
|
3485.00
|
|
2026-04-10
|
124
|
55
|
69
|
3170.00
|
|
2026-04-09
|
58
|
54
|
4
|
3270.00
|
|
2026-04-08
|
80
|
64
|
16
|
3340.00
|
|
2026-04-02
|
98
|
93
|
5
|
3090.00
|
|
2026-04-01
|
138
|
126
|
12
|
2930.00
|
|
2026-03-31
|
176
|
128
|
48
|
2750.00
|
|
2026-03-30
|
89
|
114
|
-25
|
2815.00
|
|
2026-03-27
|
100
|
107
|
-7
|
2845.00
|
|
2026-03-26
|
117
|
72
|
45
|
2755.00
|
|
2026-03-24
|
127
|
64
|
63
|
2420.00
|
|
2026-03-23
|
66
|
77
|
-11
|
2435.00
|
|
2026-03-19
|
38
|
32
|
6
|
2260.00
|
|
2026-03-18
|
74
|
127
|
-53
|
2275.00
|
|
2026-03-17
|
96
|
69
|
27
|
2130.00
|
|
2026-03-16
|
47
|
72
|
-25
|
2160.00
|
|
2026-03-12
|
60
|
48
|
12
|
1940.00
|
|
2026-03-11
|
102
|
86
|
16
|
1960.00
|
|
2026-03-10
|
53
|
37
|
16
|
1805.00
|
|
2026-03-09
|
37
|
75
|
-38
|
1785.00
|
|
2026-03-06
|
129
|
158
|
-29
|
1910.00
|
|
2026-03-04
|
81
|
246
|
-165
|
1730.00
|
|
2026-03-03
|
58
|
113
|
-55
|
1690.00
|
|
2026-03-02
|
24
|
48
|
-24
|
1730.00
|
|
2026-02-26
|
196
|
89
|
107
|
1780.00
|
|
2026-02-25
|
27
|
64
|
-37
|
1650.00
|
|
2026-02-24
|
70
|
40
|
30
|
1610.00
|
|
2026-02-23
|
19
|
42
|
-23
|
1605.00
|
|
2026-02-11
|
23
|
8
|
15
|
1530.00
|
|
2026-02-06
|
84
|
54
|
30
|
1545.00
|
|
2026-02-05
|
24
|
63
|
-39
|
1575.00
|
|
2026-02-04
|
28
|
53
|
-25
|
1615.00
|
|
2026-02-03
|
96
|
86
|
10
|
1635.00
|
|
2026-02-02
|
131
|
72
|
59
|
1605.00
|
|
2026-01-30
|
71
|
85
|
-14
|
1670.00
|
|
2026-01-29
|
68
|
141
|
-73
|
1825.00
|
|
2026-01-28
|
76
|
108
|
-32
|
1800.00
|
|
2026-01-27
|
53
|
74
|
-21
|
1765.00
|
|
2026-01-26
|
58
|
47
|
11
|
1765.00
|
|
2026-01-23
|
30
|
36
|
-6
|
1755.00
|
|
2026-01-22
|
40
|
73
|
-33
|
1785.00
|
|
2026-01-21
|
70
|
28
|
42
|
1750.00
|
|
2026-01-20
|
46
|
31
|
15
|
1750.00
|
|
2026-01-16
|
124
|
194
|
-70
|
1790.00
|
|
2026-01-15
|
76
|
102
|
-26
|
1785.00
|
|
2026-01-14
|
154
|
71
|
83
|
1840.00
|
|
2026-01-13
|
60
|
40
|
20
|
1785.00
|
|
2026-01-12
|
67
|
112
|
-45
|
1825.00
|
|
2026-01-09
|
84
|
29
|
55
|
1790.00
|
|
2026-01-08
|
92
|
111
|
-19
|
1830.00
|
|
2026-01-07
|
118
|
132
|
-14
|
1825.00
|
|
2025-12-30
|
72
|
68
|
4
|
1545.00
|
|
2025-12-26
|
122
|
80
|
42
|
1535.00
|
|
2025-12-24
|
42
|
66
|
-24
|
1505.00
|
|
2025-12-23
|
242
|
104
|
138
|
1510.00
|
|
2025-12-22
|
17
|
0
|
17
|
1430.00
|
|
2025-12-19
|
13
|
15
|
-2
|
1400.00
|
|
2025-12-18
|
6
|
13
|
-7
|
1375.00
|
|
2025-12-17
|
34
|
84
|
-50
|
1380.00
|
|
2025-12-16
|
26
|
14
|
12
|
1430.00
|
|
2025-12-15
|
43
|
73
|
-30
|
1450.00
|
|
2025-12-12
|
66
|
64
|
2
|
1515.00
|
|
2025-12-11
|
196
|
132
|
64
|
1510.00
|
|
2025-12-10
|
121
|
179
|
-58
|
1525.00
|
|
2025-12-09
|
146
|
193
|
-47
|
1495.00
|
|
2025-12-08
|
118
|
61
|
57
|
1445.00
|
|
2025-12-05
|
52
|
22
|
30
|
1365.00
|
|
2025-12-04
|
40
|
106
|
-66
|
1360.00
|
|
2025-12-02
|
77
|
121
|
-44
|
1420.00
|
|
2025-12-01
|
95
|
133
|
-38
|
1455.00
|
|
2025-11-28
|
216
|
54
|
162
|
1475.00
|
|
2025-11-27
|
27
|
48
|
-21
|
1435.00
|
|
2025-11-26
|
93
|
127
|
-34
|
1460.00
|
|
2025-11-25
|
46
|
59
|
-13
|
1440.00
|
|
2025-11-24
|
74
|
50
|
24
|
1390.00
|
|
2025-11-21
|
15
|
110
|
-95
|
1335.00
|
|
2025-11-20
|
129
|
41
|
88
|
1435.00
|
|
2025-11-19
|
10
|
55
|
-45
|
1335.00
|
|
2025-11-18
|
108
|
93
|
15
|
1355.00
|
|
2025-11-17
|
102
|
79
|
23
|
1420.00
|
|
2025-11-14
|
34
|
37
|
-3
|
1380.00
|
|
2025-11-13
|
22
|
29
|
-7
|
1405.00
|
|
2025-11-11
|
56
|
83
|
-27
|
1430.00
|
|
2025-11-07
|
67
|
48
|
19
|
1370.00
|
|
2025-11-06
|
45
|
26
|
19
|
1405.00
|
|
2025-11-05
|
72
|
139
|
-67
|
1400.00
|
|
2025-11-04
|
82
|
156
|
-74
|
1480.00
|
|
2025-11-03
|
137
|
70
|
67
|
1525.00
|
|
2025-10-31
|
34
|
111
|
-77
|
1455.00
|
|
2025-10-30
|
170
|
94
|
76
|
1440.00
|
|
2025-10-29
|
45
|
115
|
-70
|
1465.00
|
|
2025-10-28
|
61
|
52
|
9
|
1410.00
|
|
2025-10-23
|
106
|
54
|
52
|
1465.00
|
|
2025-10-22
|
107
|
59
|
48
|
1485.00
|
|
2025-10-21
|
79
|
69
|
10
|
1530.00
|
|
2025-10-20
|
43
|
84
|
-41
|
1555.00
|
|
2025-10-17
|
113
|
137
|
-24
|
1550.00
|
|
2025-10-16
|
107
|
115
|
-8
|
1680.00
|
|
2025-10-15
|
63
|
119
|
-56
|
1635.00
|
|
2025-10-14
|
174
|
206
|
-32
|
1560.00
|
|
2025-10-13
|
118
|
282
|
-164
|
1650.00
|
|
2025-10-09
|
403
|
267
|
136
|
1750.00
|
|
2025-10-08
|
164
|
104
|
60
|
1615.00
|
|
2025-10-07
|
157
|
196
|
-39
|
1605.00
|
|
2025-10-03
|
103
|
97
|
6
|
1540.00
|
|
2025-10-02
|
48
|
133
|
-85
|
1505.00
|
|
2025-10-01
|
91
|
84
|
7
|
1535.00
|
|
2025-09-30
|
119
|
78
|
41
|
1560.00
|
|
2025-09-26
|
163
|
100
|
63
|
1485.00
|
|
2025-09-25
|
150
|
166
|
-16
|
1620.00
|
|
2025-09-24
|
295
|
375
|
-80
|
1635.00
|
|
2025-09-23
|
317
|
500
|
-183
|
1610.00
|
|
2025-09-22
|
445
|
193
|
252
|
1640.00
|
|
2025-09-19
|
313
|
388
|
-75
|
1495.00
|
|
2025-09-18
|
442
|
142
|
300
|
1510.00
|
|
2025-09-17
|
107
|
135
|
-28
|
1400.00
|
|
2025-09-16
|
55
|
57
|
-2
|
1370.00
|
|
2025-09-15
|
58
|
21
|
37
|
1380.00
|
|
2025-09-12
|
29
|
22
|
7
|
1405.00
|
|
2025-09-11
|
54
|
83
|
-29
|
1440.00
|
|
2025-09-10
|
61
|
173
|
-112
|
1450.00
|
|
2025-09-09
|
109
|
85
|
24
|
1560.00
|
|
2025-09-08
|
91
|
108
|
-17
|
1515.00
|
|
2025-09-04
|
53
|
49
|
4
|
1460.00
|
|
2025-09-03
|
83
|
75
|
8
|
1495.00
|
|
2025-09-02
|
62
|
83
|
-21
|
1470.00
|
|
2025-09-01
|
139
|
147
|
-8
|
1480.00
|
|
2025-08-29
|
116
|
79
|
37
|
1515.00
|
|
2025-08-28
|
40
|
89
|
-49
|
1545.00
|
|
2025-08-27
|
273
|
166
|
107
|
1515.00
|
|
2025-08-26
|
68
|
34
|
34
|
1445.00
|
|
2025-08-25
|
115
|
139
|
-24
|
1430.00
|
|
2025-08-22
|
21
|
14
|
7
|
1405.00
|
|
2025-08-21
|
57
|
150
|
-93
|
1455.00
|
|
2025-08-20
|
122
|
174
|
-52
|
1410.00
|
|
2025-08-19
|
264
|
210
|
54
|
1550.00
|
|
2025-08-15
|
42
|
67
|
-25
|
1390.00
|
|
2025-08-14
|
44
|
106
|
-62
|
1410.00
|
|
2025-08-13
|
69
|
60
|
9
|
1455.00
|
|
2025-08-12
|
124
|
112
|
12
|
1435.00
|
|
2025-08-11
|
85
|
55
|
30
|
1450.00
|
|
2025-08-08
|
106
|
83
|
23
|
1435.00
|
|
2025-08-06
|
143
|
99
|
44
|
1335.00
|
|
2025-08-05
|
125
|
72
|
53
|
1390.00
|
|
2025-08-01
|
14
|
63
|
-49
|
1480.00
|
|
2025-07-31
|
59
|
37
|
22
|
1500.00
|
|
2025-07-30
|
63
|
12
|
51
|
1435.00
|
|
2025-07-29
|
75
|
70
|
5
|
1450.00
|
|
2025-07-28
|
49
|
36
|
13
|
1510.00
|
|
2025-07-25
|
35
|
14
|
21
|
1540.00
|
|
2025-07-24
|
20
|
35
|
-15
|
1530.00
|
|
2025-07-23
|
112
|
59
|
53
|
1565.00
|
|
2025-07-21
|
23
|
40
|
-17
|
1615.00
|
|
2025-07-18
|
22
|
30
|
-8
|
1650.00
|
|
2025-07-17
|
41
|
128
|
-87
|
1630.00
|
|
2025-07-16
|
58
|
103
|
-45
|
1655.00
|
|
2025-07-15
|
164
|
122
|
42
|
1640.00
|
|
2025-07-14
|
10
|
43
|
-33
|
1605.00
|
|
2025-07-11
|
108
|
39
|
69
|
1605.00
|
|
2025-07-10
|
36
|
21
|
15
|
1585.00
|
|
2025-07-09
|
60
|
41
|
19
|
1600.00
|
|
2025-07-08
|
23
|
49
|
-26
|
1565.00
|
|
2025-07-07
|
68
|
58
|
10
|
1610.00
|
|
2025-07-04
|
77
|
27
|
50
|
1605.00
|
|
2025-07-03
|
25
|
96
|
-71
|
1590.00
|
|
2025-07-02
|
52
|
36
|
16
|
1620.00
|
|
2025-06-30
|
27
|
30
|
-3
|
1635.00
|
|
2025-06-27
|
50
|
95
|
-45
|
1650.00
|
|
2025-06-26
|
118
|
161
|
-43
|
1630.00
|
|
2025-06-25
|
220
|
269
|
-49
|
1750.00
|
|
2025-06-24
|
202
|
220
|
-18
|
1605.00
|
|
2025-06-23
|
125
|
35
|
90
|
1575.00
|
|
2025-06-20
|
57
|
117
|
-60
|
1500.00
|
|
2025-06-19
|
38
|
57
|
-19
|
1495.00
|
|
2025-06-17
|
77
|
143
|
-66
|
1525.00
|
|
2025-06-16
|
101
|
59
|
42
|
1580.00
|
|
2025-06-13
|
138
|
109
|
29
|
1540.00
|
|
2025-06-12
|
209
|
150
|
59
|
1550.00
|
|
2025-06-11
|
56
|
63
|
-7
|
1455.00
|
|
2025-06-10
|
109
|
157
|
-48
|
1425.00
|
|
2025-06-09
|
175
|
182
|
-7
|
1370.00
|
|
2025-06-06
|
39
|
216
|
-177
|
1300.00
|
|
2025-06-05
|
386
|
205
|
181
|
1300.00
|
|
2025-06-04
|
52
|
217
|
-165
|
1250.00
|
|
2025-06-03
|
186
|
80
|
106
|
1235.00
|
|
2025-05-29
|
87
|
298
|
-211
|
1190.00
|
|
2025-05-28
|
385
|
267
|
118
|
1225.00
|
|
2025-05-27
|
141
|
193
|
-52
|
1175.00
|
|
2025-05-26
|
109
|
183
|
-74
|
1200.00
|
|
2025-05-23
|
442
|
291
|
151
|
1230.00
|
|
2025-05-22
|
406
|
303
|
103
|
1215.00
|
|
2025-05-21
|
245
|
231
|
14
|
1155.00
|
|
2025-05-20
|
142
|
286
|
-144
|
1085.00
|
|
2025-05-19
|
174
|
300
|
-126
|
1055.00
|
|
2025-05-16
|
246
|
274
|
-28
|
1070.00
|
|
2025-05-15
|
11
|
171
|
-160
|
976.00
|
|
2025-05-14
|
123
|
48
|
75
|
1010.00
|
|
2025-05-12
|
89
|
95
|
-6
|
940.00
|
|
2025-05-09
|
16
|
25
|
-9
|
904.00
|
|
2025-05-08
|
41
|
26
|
15
|
912.00
|
|
2025-05-07
|
28
|
26
|
2
|
892.00
|
|
2025-05-06
|
43
|
36
|
7
|
904.00
|
|
2025-05-05
|
55
|
20
|
35
|
896.00
|
|
2025-05-02
|
81
|
100
|
-19
|
930.00
|
|
2025-04-30
|
58
|
62
|
-4
|
931.00
|
|
2025-04-29
|
37
|
112
|
-75
|
960.00
|
|
2025-04-28
|
210
|
206
|
4
|
945.00
|
|
2025-04-25
|
200
|
263
|
-63
|
900.00
|
|
2025-04-24
|
127
|
45
|
82
|
898.00
|
|
2025-04-23
|
75
|
9
|
66
|
817.00
|
|
2025-04-22
|
31
|
23
|
8
|
755.00
|
|
2025-04-21
|
34
|
8
|
26
|
770.00
|
|
2025-04-18
|
13
|
44
|
-31
|
804.00
|
|
2025-04-17
|
28
|
37
|
-9
|
817.00
|
|
2025-04-16
|
16
|
30
|
-14
|
839.00
|
|
2025-04-15
|
22
|
19
|
3
|
891.00
|
|
2025-04-14
|
27
|
88
|
-61
|
870.00
|
|
2025-04-11
|
7
|
69
|
-62
|
871.00
|
|
2025-04-08
|
47
|
34
|
13
|
827.00
|
|
2025-04-07
|
1
|
0
|
1
|
881.00
|
|
2025-04-02
|
30
|
15
|
15
|
978.00
|
|
2025-04-01
|
40
|
24
|
16
|
965.00
|
|
2025-03-31
|
77
|
27
|
50
|
925.00
|
|
2025-03-28
|
84
|
26
|
58
|
997.00
|
|
2025-03-27
|
176
|
84
|
92
|
999.00
|
|
2025-03-25
|
36
|
45
|
-9
|
|
|
2025-03-24
|
37
|
7
|
30
|
1055.00
|
|
2025-03-21
|
41
|
37
|
4
|
1060.00
|
|
2025-03-20
|
91
|
56
|
35
|
1090.00
|
|
2025-03-19
|
63
|
10
|
53
|
1090.00
|
|
2025-03-18
|
35
|
80
|
-45
|
1100.00
|
|
2025-03-17
|
120
|
78
|
42
|
1115.00
|
|
2025-03-14
|
115
|
91
|
24
|
1070.00
|
|
2025-03-13
|
18
|
44
|
-26
|
1155.00
|
|
2025-03-11
|
18
|
81
|
-63
|
1150.00
|
|
2025-03-10
|
70
|
56
|
14
|
1245.00
|
|
2025-03-07
|
13
|
40
|
-27
|
1175.00
|
|
2025-03-06
|
136
|
104
|
32
|
1210.00
|
|
2025-03-05
|
67
|
114
|
-47
|
1205.00
|
|
2025-03-04
|
64
|
67
|
-3
|
1200.00
|
|
2025-03-03
|
56
|
16
|
40
|
1205.00
|
|
2025-02-27
|
80
|
102
|
-22
|
1270.00
|
|
2025-02-26
|
62
|
39
|
23
|
1245.00
|
|
2025-02-25
|
23
|
14
|
9
|
1295.00
|
|
2025-02-24
|
31
|
25
|
6
|
1355.00
|
|
2025-02-21
|
42
|
72
|
-30
|
1380.00
|
|
2025-02-19
|
22
|
55
|
-33
|
1325.00
|
|
2025-02-18
|
7
|
38
|
-31
|
1315.00
|
|
2025-02-17
|
53
|
49
|
4
|
1275.00
|
|
2025-02-14
|
26
|
42
|
-16
|
1245.00
|
|
2025-02-11
|
19
|
16
|
3
|
1255.00
|
|
2025-02-10
|
95
|
35
|
60
|
1255.00
|
|
2025-02-06
|
44
|
68
|
-24
|
1305.00
|
|
2025-02-05
|
70
|
100
|
-30
|
1245.00
|
|
2025-02-04
|
60
|
128
|
-68
|
1215.00
|
|
2025-02-03
|
0
|
112
|
-112
|
1345.00
|
|
2025-01-22
|
25
|
45
|
-20
|
1490.00
|
|
2025-01-21
|
37
|
96
|
-59
|
1485.00
|
|
2025-01-20
|
134
|
102
|
32
|
1500.00
|
|
2025-01-16
|
84
|
49
|
35
|
1415.00
|
|
2025-01-15
|
117
|
82
|
35
|
1320.00
|
|
2025-01-14
|
113
|
75
|
38
|
1320.00
|
|
2025-01-13
|
82
|
16
|
66
|
1380.00
|
|
2025-01-09
|
60
|
28
|
32
|
1530.00
|
|
2025-01-08
|
51
|
26
|
25
|
1540.00
|
|
2025-01-07
|
256
|
94
|
162
|
1590.00
|
|
2025-01-06
|
83
|
54
|
29
|
1470.00
|
|
2025-01-03
|
89
|
73
|
16
|
1400.00
|
|
2025-01-02
|
28
|
92
|
-64
|
1390.00
|
|
2024-12-31
|
15
|
13
|
2
|
1485.00
|
|
2024-12-30
|
96
|
102
|
-6
|
1455.00
|
|
2024-12-26
|
74
|
109
|
-35
|
1420.00
|
|
2024-12-25
|
127
|
101
|
26
|
1430.00
|
|
2024-12-24
|
103
|
43
|
60
|
1530.00
|
|
2024-12-23
|
26
|
9
|
17
|
1580.00
|
|
2024-12-20
|
22
|
34
|
-12
|
1670.00
|
|
2024-12-19
|
8
|
63
|
-55
|
1760.00
|
|
2024-12-18
|
1
|
24
|
-23
|
1835.00
|
|
2024-12-17
|
68
|
23
|
45
|
1840.00
|
|
2024-12-16
|
21
|
82
|
-61
|
1770.00
|
|
2024-12-12
|
14
|
10
|
4
|
1755.00
|
|
2024-12-11
|
8
|
17
|
-9
|
1770.00
|
|
2024-12-09
|
41
|
4
|
37
|
1780.00
|
|
2024-12-06
|
16
|
34
|
-18
|
1755.00
|
|
2024-12-05
|
155
|
56
|
99
|
1805.00
|
|
2024-12-04
|
30
|
45
|
-15
|
1730.00
|
|
2024-12-03
|
82
|
57
|
25
|
1720.00
|
|
2024-12-02
|
27
|
98
|
-71
|
1670.00
|
|
2024-11-29
|
86
|
26
|
60
|
1645.00
|
|
2024-11-27
|
19
|
34
|
-15
|
1645.00
|
|
2024-11-26
|
37
|
63
|
-26
|
1650.00
|
|
2024-11-25
|
28
|
61
|
-33
|
1695.00
|
|
2024-11-22
|
22
|
46
|
-24
|
1685.00
|
|
2024-11-21
|
21
|
50
|
-29
|
1710.00
|
|
2024-11-20
|
37
|
39
|
-2
|
1745.00
|
|
2024-11-19
|
70
|
91
|
-21
|
1725.00
|
|
2024-11-18
|
70
|
83
|
-13
|
1680.00
|
|
2024-11-15
|
46
|
95
|
-49
|
1750.00
|
|
2024-11-14
|
28
|
87
|
-59
|
1775.00
|
|
2024-11-13
|
231
|
131
|
100
|
1830.00
|
|
2024-11-12
|
12
|
25
|
-13
|
1730.00
|
|
2024-11-11
|
28
|
41
|
-13
|
1755.00
|
|
2024-11-08
|
25
|
70
|
-45
|
1770.00
|
|
2024-11-06
|
77
|
107
|
-30
|
1690.00
|
|
2024-11-05
|
85
|
103
|
-18
|
1690.00
|
|
2024-11-04
|
44
|
49
|
-5
|
1695.00
|
|
2024-11-01
|
55
|
47
|
8
|
1695.00
|
|
2024-10-30
|
44
|
59
|
-15
|
1610.00
|
|
2024-10-28
|
77
|
56
|
21
|
1530.00
|
|
2024-10-25
|
25
|
46
|
-21
|
1630.00
|
|
2024-10-24
|
61
|
79
|
-18
|
1620.00
|
|
2024-10-23
|
151
|
69
|
82
|
1630.00
|
|
2024-10-22
|
23
|
39
|
-16
|
1610.00
|
|
2024-10-21
|
50
|
24
|
26
|
1670.00
|
|
2024-10-18
|
70
|
119
|
-49
|
1640.00
|
|
2024-10-17
|
49
|
27
|
22
|
1710.00
|
|
2024-10-16
|
127
|
68
|
59
|
1665.00
|
|
2024-10-14
|
60
|
25
|
35
|
1815.00
|
|
2024-10-11
|
19
|
29
|
-10
|
1850.00
|
|
2024-10-09
|
53
|
85
|
-32
|
1845.00
|
|
2024-10-08
|
31
|
76
|
-45
|
1885.00
|
|
2024-10-07
|
162
|
100
|
62
|
1885.00
|
|
2024-10-04
|
38
|
29
|
9
|
1725.00
|
|
2024-10-01
|
44
|
25
|
19
|
1755.00
|
|
2024-09-30
|
64
|
82
|
-18
|
1740.00
|
|
2024-09-27
|
33
|
55
|
-22
|
1790.00
|
|
2024-09-26
|
78
|
113
|
-35
|
1850.00
|
|
2024-09-25
|
78
|
68
|
10
|
1835.00
|
|
2024-09-24
|
105
|
61
|
44
|
1780.00
|
|
2024-09-23
|
62
|
82
|
-20
|
1820.00
|
|
2024-09-20
|
38
|
64
|
-26
|
1940.00
|
|
2024-09-19
|
52
|
60
|
-8
|
1930.00
|
|
2024-09-18
|
57
|
104
|
-47
|
1890.00
|
|
2024-09-13
|
117
|
229
|
-112
|
1950.00
|
|
2024-09-12
|
162
|
170
|
-8
|
1915.00
|
|
2024-09-11
|
144
|
80
|
64
|
1745.00
|
|
2024-09-10
|
175
|
127
|
48
|
1645.00
|
|
2024-09-09
|
83
|
121
|
-38
|
1650.00
|
|
2024-09-06
|
71
|
99
|
-28
|
1670.00
|
|
2024-09-05
|
200
|
141
|
59
|
1600.00
|
|
2024-09-04
|
79
|
57
|
22
|
1680.00
|
|
2024-09-03
|
57
|
77
|
-20
|
1760.00
|
|
2024-09-02
|
243
|
135
|
108
|
1870.00
|
|
2024-08-30
|
41
|
103
|
-62
|
1970.00
|
|
2024-08-29
|
68
|
50
|
18
|
2115.00
|
|
2024-08-28
|
87
|
93
|
-6
|
2095.00
|
|
2024-08-27
|
125
|
65
|
60
|
2050.00
|
|
2024-08-26
|
62
|
112
|
-50
|
1910.00
|
|
2024-08-23
|
91
|
39
|
52
|
2025.00
|
|
2024-08-21
|
66
|
39
|
27
|
1920.00
|
|
2024-08-19
|
87
|
72
|
15
|
1960.00
|
|
2024-08-16
|
123
|
176
|
-53
|
1970.00
|
|
2024-08-15
|
85
|
92
|
-7
|
1980.00
|
|
2024-08-14
|
91
|
55
|
36
|
1800.00
|
|
2024-08-12
|
65
|
88
|
-23
|
1665.00
|
|
2024-08-08
|
33
|
57
|
-24
|
1540.00
|
|
2024-08-07
|
105
|
172
|
-67
|
1650.00
|
|
2024-08-06
|
142
|
168
|
-26
|
1570.00
|
|
2024-08-05
|
112
|
41
|
71
|
1450.00
|
|
2024-08-02
|
71
|
82
|
-11
|
1420.00
|
|
2024-08-01
|
67
|
62
|
5
|
1490.00
|
|
2024-07-31
|
59
|
103
|
-44
|
1550.00
|
|
2024-07-30
|
116
|
59
|
57
|
1540.00
|
|
2024-07-29
|
60
|
54
|
6
|
1465.00
|
|
2024-07-26
|
76
|
63
|
13
|
1560.00
|
|
2024-07-23
|
96
|
178
|
-82
|
1550.00
|
|
2024-07-19
|
137
|
31
|
106
|
1410.00
|
|
2024-07-18
|
5
|
98
|
-93
|
1285.00
|
|
2024-07-17
|
91
|
23
|
68
|
1425.00
|
|
2024-07-15
|
26
|
22
|
4
|
1390.00
|
|
2024-07-12
|
24
|
27
|
-3
|
1355.00
|
|
2024-07-11
|
32
|
25
|
7
|
1360.00
|
|
2024-07-10
|
20
|
61
|
-41
|
1415.00
|
|
2024-07-09
|
49
|
61
|
-12
|
1470.00
|
|
2024-07-08
|
76
|
59
|
17
|
1465.00
|
|
2024-07-05
|
52
|
27
|
25
|
1565.00
|
|
2024-07-04
|
65
|
68
|
-3
|
1425.00
|
|
2024-07-02
|
50
|
81
|
-31
|
1390.00
|
|
2024-07-01
|
39
|
105
|
-66
|
1415.00
|
|
2024-06-28
|
154
|
23
|
131
|
1355.00
|
|
2024-06-27
|
10
|
44
|
-34
|
1260.00
|
|
2024-06-26
|
44
|
74
|
-30
|
1270.00
|
|
2024-06-25
|
45
|
56
|
-11
|
1225.00
|
|
2024-06-24
|
19
|
56
|
-37
|
1210.00
|
|
2024-06-21
|
51
|
87
|
-36
|
1255.00
|
|
2024-06-20
|
185
|
60
|
125
|
1365.00
|
|
2024-06-19
|
25
|
21
|
4
|
1245.00
|
|
2024-06-18
|
7
|
18
|
-11
|
1210.00
|
|
2024-06-17
|
23
|
74
|
-51
|
1230.00
|
|
2024-06-14
|
56
|
14
|
42
|
1280.00
|
|
2024-06-13
|
5
|
29
|
-24
|
1280.00
|
|
2024-06-12
|
29
|
25
|
4
|
1300.00
|
|
2024-06-11
|
53
|
59
|
-6
|
1285.00
|
|
2024-06-07
|
55
|
44
|
11
|
1290.00
|
|
2024-06-06
|
88
|
84
|
4
|
1210.00
|
|
2024-06-05
|
27
|
11
|
16
|
1130.00
|
|
2024-06-04
|
12
|
15
|
-3
|
1135.00
|
|
2024-06-03
|
23
|
19
|
4
|
1140.00
|
|
2024-05-30
|
26
|
36
|
-10
|
1165.00
|
|
2024-05-29
|
39
|
89
|
-50
|
1200.00
|
|
2024-05-27
|
11
|
41
|
-30
|
1185.00
|
|
2024-05-23
|
17
|
19
|
-2
|
1140.00
|
|
2024-05-22
|
56
|
43
|
13
|
1130.00
|
|
2024-05-21
|
70
|
53
|
17
|
|
|
2024-05-17
|
72
|
19
|
53
|
1075.00
|
|
2024-05-16
|
67
|
35
|
32
|
1000.00
|
|
2024-05-15
|
10
|
64
|
-54
|
974.00
|
|
2024-05-14
|
11
|
13
|
-2
|
1005.00
|
|
2024-05-13
|
14
|
30
|
-16
|
973.00
|
|
2024-05-10
|
24
|
39
|
-15
|
1020.00
|
|
2024-05-09
|
30
|
19
|
11
|
1050.00
|
|
2024-05-08
|
18
|
10
|
8
|
1060.00
|
|
2024-05-07
|
36
|
16
|
20
|
1055.00
|
|
2024-05-06
|
53
|
44
|
9
|
1040.00
|
|
2024-05-03
|
37
|
114
|
-77
|
1095.00
|
|
2024-05-02
|
37
|
53
|
-16
|
1110.00
|
|
2024-04-30
|
46
|
104
|
-58
|
1100.00
|
|
2024-04-29
|
87
|
38
|
49
|
1120.00
|
|
2024-04-26
|
81
|
67
|
14
|
1175.00
|
|
2024-04-25
|
108
|
35
|
73
|
1070.00
|
|
2024-04-24
|
56
|
62
|
-6
|
1045.00
|
|
2024-04-23
|
66
|
106
|
-40
|
950.00
|
|
2024-04-22
|
89
|
107
|
-18
|
930.00
|
|
2024-04-19
|
124
|
182
|
-58
|
1030.00
|
|
2024-04-18
|
120
|
208
|
-88
|
1045.00
|
|
2024-04-17
|
64
|
11
|
53
|
1110.00
|
|
2024-04-16
|
142
|
78
|
64
|
1010.00
|
|
2024-04-12
|
119
|
45
|
74
|
1005.00
|
|
2024-04-11
|
48
|
77
|
-29
|
915.00
|
|
2024-04-10
|
62
|
56
|
6
|
905.00
|
|
2024-04-09
|
106
|
167
|
-61
|
950.00
|
|
2024-04-08
|
30
|
76
|
-46
|
956.00
|
|
2024-04-03
|
57
|
72
|
-15
|
973.00
|
|
2024-04-02
|
178
|
148
|
30
|
987.00
|
|
2024-04-01
|
32
|
2
|
30
|
909.00
|
|
2024-03-29
|
218
|
12
|
206
|
877.00
|
|
2024-03-28
|
32
|
57
|
-25
|
853.00
|
|
2024-03-27
|
48
|
68
|
-20
|
876.00
|
|
2024-03-26
|
78
|
94
|
-16
|
860.00
|
|
2024-03-25
|
26
|
93
|
-67
|
|
|
2024-03-22
|
46
|
65
|
-19
|
|
|
2024-03-21
|
98
|
148
|
-50
|
917.00
|
|
2024-03-20
|
164
|
175
|
-11
|
892.00
|
|
2024-03-18
|
166
|
60
|
106
|
931.00
|
|
2024-03-15
|
81
|
114
|
-33
|
847.00
|
|
2024-03-14
|
91
|
58
|
33
|
844.00
|
|
2024-03-13
|
55
|
153
|
-98
|
892.00
|
|
2024-03-12
|
96
|
159
|
-63
|
923.00
|
|
2024-03-11
|
133
|
84
|
49
|
876.00
|
|
2024-03-08
|
188
|
112
|
76
|
899.00
|
|
2024-03-07
|
113
|
168
|
-55
|
978.00
|
|
2024-03-06
|
216
|
264
|
-48
|
1020.00
|
|
2024-03-05
|
166
|
104
|
62
|
999.00
|
|
2024-03-04
|
86
|
158
|
-72
|
909.00
|
|
2024-03-01
|
49
|
77
|
-28
|
868.00
|
|
2024-02-29
|
35
|
68
|
-33
|
824.00
|
|
2024-02-27
|
136
|
107
|
29
|
817.00
|
|
2024-02-26
|
95
|
147
|
-52
|
842.00
|
|
2024-02-23
|
63
|
137
|
-74
|
848.00
|
|
2024-02-22
|
159
|
93
|
66
|
771.00
|
|
2024-02-21
|
51
|
27
|
24
|
701.00
|
|
2024-02-20
|
43
|
68
|
-25
|
708.00
|
|
2024-02-19
|
53
|
60
|
-7
|
706.00
|
|
2024-02-16
|
61
|
99
|
-38
|
716.00
|
|
2024-02-15
|
151
|
80
|
71
|
707.00
|
|
2024-02-05
|
8
|
70
|
-62
|
643.00
|
|
2024-02-02
|
117
|
35
|
82
|
670.00
|
|
2024-02-01
|
98
|
38
|
60
|
633.00
|
|
2024-01-31
|
47
|
74
|
-27
|
632.00
|
|
2024-01-30
|
80
|
50
|
30
|
631.00
|
|
2024-01-29
|
8
|
65
|
-57
|
636.00
|
|
2024-01-25
|
69
|
73
|
-4
|
644.00
|
|
2024-01-24
|
114
|
46
|
68
|
641.00
|
|
2024-01-23
|
71
|
58
|
13
|
628.00
|
|
2024-01-22
|
30
|
40
|
-10
|
617.00
|
|
2024-01-19
|
146
|
126
|
20
|
606.00
|
|
2024-01-18
|
113
|
85
|
28
|
600.00
|
|
2024-01-17
|
142
|
76
|
66
|
602.00
|
|
2024-01-16
|
125
|
62
|
63
|
597.00
|
|
2024-01-15
|
86
|
31
|
55
|
562.00
|
|
2024-01-11
|
4
|
12
|
-8
|
542.00
|
|
2024-01-10
|
11
|
28
|
-17
|
541.00
|
|
2024-01-09
|
42
|
23
|
19
|
547.00
|
|
2024-01-08
|
47
|
17
|
30
|
539.00
|
|
2024-01-04
|
43
|
80
|
-37
|
534.00
|
|
2024-01-03
|
25
|
45
|
-20
|
547.00
|
|
2024-01-02
|
13
|
75
|
-62
|
569.00
|
|
2023-12-29
|
72
|
38
|
34
|
596.00
|
|
2023-12-28
|
3
|
14
|
-11
|
580.00
|
|
2023-12-27
|
5
|
30
|
-25
|
575.00
|
|
2023-12-26
|
42
|
18
|
24
|
574.00
|
|
2023-12-25
|
46
|
37
|
9
|
577.00
|
|
2023-12-22
|
41
|
53
|
-12
|
586.00
|
|
2023-12-21
|
33
|
92
|
-59
|
572.00
|
|
2023-12-20
|
148
|
70
|
78
|
571.00
|
|
2023-12-19
|
1
|
32
|
-31
|
546.00
|
|
2023-12-18
|
2
|
10
|
-8
|
544.00
|
|
2023-12-13
|
104
|
17
|
87
|
547.00
|
|
2023-12-12
|
24
|
67
|
-43
|
523.00
|
|
2023-12-11
|
26
|
111
|
-85
|
538.00
|
|
2023-12-08
|
67
|
18
|
49
|
559.00
|
|
2023-12-07
|
28
|
15
|
13
|
527.00
|
|
2023-12-04
|
22
|
26
|
-4
|
546.00
|
|
2023-11-30
|
48
|
59
|
-11
|
548.00
|
|
2023-11-29
|
49
|
12
|
37
|
533.00
|
|
2023-11-28
|
37
|
7
|
30
|
515.00
|
|
2023-11-27
|
6
|
19
|
-13
|
507.00
|
|
2023-11-24
|
6
|
88
|
-82
|
506.00
|
|
2023-11-23
|
23
|
19
|
4
|
519.00
|
|
2023-11-22
|
43
|
24
|
19
|
509.00
|
|
2023-11-21
|
68
|
31
|
37
|
508.00
|
|
2023-11-20
|
2
|
7
|
-5
|
498.00
|
|
2023-11-17
|
20
|
7
|
13
|
499.50
|
|
2023-11-16
|
2
|
30
|
-28
|
488.00
|
|
2023-11-15
|
18
|
39
|
-21
|
495.00
|
|
2023-11-13
|
102
|
51
|
51
|
489.00
|
|
2023-11-10
|
32
|
13
|
19
|
475.00
|
|
2023-11-09
|
4
|
11
|
-7
|
467.00
|
|
2023-11-08
|
15
|
17
|
-2
|
472.00
|
|
2023-11-07
|
21
|
4
|
17
|
473.00
|
|
2023-11-06
|
20
|
6
|
14
|
468.00
|
|
2023-11-03
|
16
|
11
|
5
|
463.50
|
|
2023-11-02
|
51
|
11
|
40
|
463.00
|
|
2023-10-25
|
75
|
13
|
62
|
472.00
|
|
2023-10-24
|
28
|
30
|
-2
|
446.00
|
|
2023-10-23
|
19
|
47
|
-28
|
447.00
|
|
2023-10-20
|
26
|
46
|
-20
|
455.50
|
|
2023-10-19
|
32
|
15
|
17
|
447.50
|
|
2023-10-18
|
24
|
2
|
22
|
454.50
|
|
2023-10-17
|
13
|
25
|
-12
|
462.00
|
|
2023-10-16
|
4
|
42
|
-38
|
474.50
|
|
2023-10-13
|
12
|
23
|
-11
|
486.50
|
|
2023-10-12
|
22
|
34
|
-12
|
491.00
|
|
2023-10-11
|
15
|
18
|
-3
|
|
|
2023-10-06
|
2
|
15
|
-13
|
503.00
|
|
2023-10-05
|
18
|
32
|
-14
|
510.00
|
|
2023-10-04
|
19
|
21
|
-2
|
508.00
|
|
2023-09-28
|
5
|
32
|
-27
|
507.00
|
|
2023-09-27
|
3
|
27
|
-24
|
501.00
|
|
2023-09-25
|
91
|
34
|
57
|
510.00
|
|
2023-09-22
|
21
|
12
|
9
|
491.00
|
|
2023-09-21
|
17
|
5
|
12
|
476.00
|
|
2023-09-20
|
19
|
18
|
1
|
486.00
|
|
2023-09-19
|
3
|
31
|
-28
|
485.00
|
|
2023-09-18
|
3
|
20
|
-17
|
486.00
|
|
2023-09-15
|
22
|
8
|
14
|
506.00
|
|
2023-09-14
|
20
|
25
|
-5
|
510.00
|
|
2023-09-13
|
28
|
12
|
16
|
489.50
|
|
2023-09-12
|
53
|
6
|
47
|
480.00
|
|
2023-09-11
|
12
|
40
|
-28
|
485.50
|
|
2023-09-08
|
18
|
11
|
7
|
520.00
|
|
2023-09-07
|
31
|
17
|
14
|
516.00
|
|
2023-09-06
|
15
|
9
|
6
|
515.00
|
|
2023-09-05
|
5
|
2
|
3
|
526.00
|
|
2023-09-04
|
4
|
34
|
-30
|
530.00
|
|
2023-09-01
|
41
|
54
|
-13
|
534.00
|
|
2023-08-31
|
58
|
163
|
-105
|
532.00
|
|
2023-08-30
|
152
|
62
|
90
|
555.00
|
|
2023-08-29
|
59
|
36
|
23
|
544.00
|
|
2023-08-28
|
63
|
83
|
-20
|
527.00
|
|
2023-08-25
|
126
|
136
|
-10
|
530.00
|
|
2023-08-24
|
100
|
127
|
-27
|
543.00
|
|
2023-08-22
|
104
|
133
|
-29
|
540.00
|
|
2023-08-21
|
132
|
182
|
-50
|
555.00
|
|
2023-08-18
|
211
|
256
|
-45
|
|
|
2023-08-17
|
152
|
100
|
52
|
555.00
|
|
2023-08-16
|
104
|
87
|
17
|
507.00
|
|
2023-08-15
|
112
|
85
|
27
|
504.00
|
|
2023-08-14
|
116
|
67
|
49
|
510.00
|
|
2023-08-11
|
19
|
31
|
-12
|
500.00
|
|
2023-08-10
|
64
|
58
|
6
|
500.00
|
|
2023-08-09
|
86
|
123
|
-37
|
535.00
|
|
2023-08-08
|
129
|
116
|
13
|
593.00
|
|
2023-08-07
|
158
|
135
|
23
|
594.00
|
|
2023-08-04
|
170
|
249
|
-79
|
571.00
|
|
2023-08-02
|
190
|
120
|
70
|
552.00
|
|
2023-08-01
|
206
|
288
|
-82
|
613.00
|
|
2023-07-31
|
429
|
350
|
79
|
662.00
|
|
2023-07-28
|
94
|
130
|
-36
|
654.00
|
|
2023-07-27
|
274
|
343
|
-69
|
595.00
|
|
2023-07-26
|
192
|
138
|
54
|
649.00
|
|
2023-07-25
|
150
|
180
|
-30
|
590.00
|
|
2023-07-24
|
89
|
145
|
-56
|
593.00
|
|
2023-07-21
|
133
|
182
|
-49
|
601.00
|
|
2023-07-20
|
195
|
116
|
79
|
606.00
|
|
2023-07-19
|
71
|
152
|
-81
|
584.00
|
|
2023-07-18
|
156
|
147
|
9
|
591.00
|
|
2023-07-17
|
169
|
141
|
28
|
600.00
|
|
2023-07-14
|
143
|
123
|
20
|
596.00
|
|
2023-07-13
|
105
|
139
|
-34
|
570.00
|
|
2023-07-11
|
153
|
80
|
73
|
609.00
|
|
2023-07-10
|
145
|
75
|
70
|
575.00
|
|
2023-07-07
|
50
|
140
|
-90
|
557.00
|
|
2023-07-06
|
114
|
134
|
-20
|
574.00
|
|
2023-07-05
|
69
|
96
|
-27
|
578.00
|
|
2023-07-04
|
225
|
161
|
64
|
599.00
|
|
2023-07-03
|
86
|
69
|
17
|
562.00
|
|
2023-06-30
|
89
|
109
|
-20
|
543.00
|
|
2023-06-29
|
82
|
57
|
25
|
507.00
|
|
2023-06-28
|
154
|
57
|
97
|
493.50
|
|
2023-06-27
|
77
|
42
|
35
|
526.00
|
|
2023-06-26
|
58
|
101
|
-43
|
542.00
|
|
2023-06-21
|
113
|
73
|
40
|
563.00
|
|
2023-06-20
|
36
|
60
|
-24
|
545.00
|
|
2023-06-19
|
67
|
59
|
8
|
553.00
|
|
2023-06-16
|
55
|
72
|
-17
|
543.00
|
|
2023-06-15
|
73
|
46
|
27
|
537.00
|
|
2023-06-14
|
77
|
71
|
6
|
537.00
|
|
2023-06-13
|
165
|
191
|
-26
|
531.00
|
|
2023-06-12
|
118
|
90
|
28
|
530.00
|
|
2023-06-09
|
94
|
105
|
-11
|
530.00
|
|
2023-06-07
|
146
|
102
|
44
|
577.00
|
|
2023-06-06
|
93
|
134
|
-41
|
525.00
|
|
2023-06-05
|
183
|
112
|
71
|
520.00
|
|
2023-06-02
|
74
|
109
|
-35
|
528.00
|
|
2023-06-01
|
130
|
120
|
10
|
514.00
|
|
2023-05-31
|
56
|
36
|
20
|
477.50
|
|
2023-05-30
|
89
|
74
|
15
|
468.00
|
|
2023-05-26
|
135
|
162
|
-27
|
471.50
|
|
2023-05-25
|
123
|
85
|
38
|
429.00
|
|
2023-05-24
|
81
|
93
|
-12
|
392.50
|
|
2023-05-22
|
70
|
32
|
38
|
388.50
|
|
2023-05-19
|
87
|
77
|
10
|
374.00
|
|
2023-05-17
|
35
|
12
|
23
|
372.00
|
|
2023-05-16
|
52
|
21
|
31
|
368.00
|
|
2023-05-15
|
17
|
20
|
-3
|
366.00
|
|
2023-05-12
|
42
|
35
|
7
|
374.00
|
|
2023-05-11
|
92
|
79
|
13
|
374.00
|
|
2023-05-10
|
44
|
32
|
12
|
351.00
|
|
2023-05-09
|
49
|
35
|
14
|
343.00
|
|
2023-05-08
|
34
|
39
|
-5
|
338.00
|
|
2023-05-05
|
32
|
15
|
17
|
346.50
|
|
2023-05-04
|
15
|
12
|
3
|
337.50
|
|
2023-05-03
|
18
|
11
|
7
|
339.00
|
|
2023-05-02
|
31
|
23
|
8
|
346.50
|
|
2023-04-28
|
22
|
12
|
10
|
334.00
|
|
2023-04-26
|
37
|
50
|
-13
|
337.50
|
|
2023-04-25
|
80
|
108
|
-28
|
343.00
|
|
2023-04-24
|
80
|
132
|
-52
|
337.00
|
|
2023-04-19
|
3
|
10
|
-7
|
317.00
|
|
2023-04-18
|
6
|
3
|
3
|
322.00
|
|
2023-04-17
|
10
|
0
|
10
|
319.00
|
|
2023-04-14
|
8
|
1
|
7
|
311.50
|
|
2023-04-12
|
3
|
9
|
-6
|
312.00
|
|
2023-04-11
|
11
|
2
|
9
|
316.00
|
|
2023-04-10
|
1
|
4
|
-3
|
309.00
|
|
2023-03-31
|
2
|
7
|
-5
|
308.50
|
|
2023-03-30
|
6
|
11
|
-5
|
305.00
|
|
2023-03-29
|
32
|
19
|
13
|
301.50
|
|
2023-03-28
|
20
|
25
|
-5
|
301.00
|
|
2023-03-27
|
37
|
26
|
11
|
307.50
|
|
2023-03-22
|
19
|
76
|
-57
|
329.00
|
|
2023-03-21
|
44
|
66
|
-22
|
323.00
|
|
2023-03-20
|
102
|
70
|
32
|
324.50
|
|
2023-03-16
|
1
|
12
|
-11
|
274.00
|
|
2023-03-15
|
16
|
12
|
4
|
280.00
|
|
2023-03-14
|
2
|
5
|
-3
|
268.00
|
|
2023-03-13
|
16
|
8
|
8
|
270.00
|
|
2023-03-10
|
6
|
17
|
-11
|
266.00
|
|
2023-03-09
|
2
|
15
|
-13
|
281.00
|
|
2023-03-08
|
0
|
2
|
-2
|
281.00
|
|
2023-03-03
|
16
|
2
|
14
|
264.50
|
|
2023-03-02
|
2
|
4
|
-2
|
255.50
|
|
2023-03-01
|
12
|
2
|
10
|
253.00
|
|
2023-02-24
|
1
|
7
|
-6
|
256.00
|
|
2023-02-20
|
9
|
0
|
9
|
250.50
|
|
2023-02-17
|
6
|
0
|
6
|
243.50
|
|
2023-02-15
|
2
|
7
|
-5
|
245.00
|
|
2023-02-14
|
0
|
4
|
-4
|
243.00
|
|
2023-02-13
|
3
|
5
|
-2
|
243.00
|
|
2023-02-10
|
2
|
5
|
-3
|
246.50
|
|
2023-02-08
|
21
|
3
|
18
|
255.00
|
|
2023-02-06
|
5
|
1
|
4
|
244.00
|
|
2023-02-01
|
24
|
10
|
14
|
247.00
|
|
2023-01-31
|
3
|
2
|
1
|
236.50
|
|
2023-01-30
|
11
|
9
|
2
|
237.00
|
|
2023-01-17
|
2
|
1
|
1
|
230.50
|
|
2023-01-16
|
2
|
1
|
1
|
230.00
|
|
2023-01-13
|
0
|
5
|
-5
|
230.00
|
|
2023-01-12
|
0
|
7
|
-7
|
232.50
|
|
2023-01-10
|
20
|
0
|
20
|
234.50
|
|
2023-01-09
|
17
|
5
|
12
|
239.00
|
|
2023-01-06
|
13
|
0
|
13
|
232.50
|
|
2023-01-05
|
1
|
3
|
-2
|
230.00
|
|
2023-01-04
|
1
|
0
|
1
|
229.50
|
|
2023-01-03
|
3
|
1
|
2
|
228.00
|
|
2022-12-30
|
2
|
5
|
-3
|
227.00
|
|
2022-12-29
|
2
|
0
|
2
|
220.00
|
|
2022-12-28
|
0
|
9
|
-9
|
221.50
|
|
2022-12-27
|
1
|
2
|
-1
|
227.00
|
|
2022-12-26
|
0
|
9
|
-9
|
225.00
|
|
2022-12-23
|
7
|
5
|
2
|
225.00
|
|
2022-12-22
|
3
|
4
|
-1
|
227.00
|
|
2022-12-21
|
0
|
6
|
-6
|
223.00
|
|
2022-12-20
|
21
|
11
|
10
|
220.00
|
|
2022-12-19
|
2
|
3
|
-1
|
230.00
|
|
2022-12-14
|
9
|
2
|
7
|
234.00
|
|
2022-12-13
|
2
|
12
|
-10
|
232.00
|
|
2022-12-12
|
2
|
5
|
-3
|
236.00
|
|
2022-12-09
|
4
|
16
|
-12
|
237.50
|
|
2022-12-08
|
6
|
8
|
-2
|
239.00
|
|
2022-12-07
|
14
|
4
|
10
|
234.00
|
|
2022-12-06
|
5
|
25
|
-20
|
240.00
|
|
2022-12-05
|
17
|
30
|
-13
|
247.50
|
|
2022-11-30
|
6
|
12
|
-6
|
238.00
|
|
2022-11-28
|
8
|
2
|
6
|
233.50
|
|
2022-11-25
|
12
|
41
|
-29
|
234.00
|
|
2022-11-24
|
31
|
9
|
22
|
234.00
|
|
2022-11-23
|
2
|
11
|
-9
|
230.00
|
|
2022-11-22
|
12
|
18
|
-6
|
229.50
|
|
2022-11-21
|
7
|
39
|
-32
|
230.00
|
|
2022-11-18
|
21
|
8
|
13
|
231.00
|
|
2022-11-17
|
30
|
16
|
14
|
237.50
|
|
2022-11-16
|
64
|
112
|
-48
|
235.50
|
|
2022-11-15
|
73
|
19
|
54
|
229.50
|
|
2022-11-11
|
18
|
27
|
-9
|
206.50
|
|
2022-11-09
|
18
|
8
|
10
|
196.50
|
|
2022-11-08
|
10
|
22
|
-12
|
192.00
|
|
2022-11-07
|
14
|
11
|
3
|
194.50
|
|
2022-11-04
|
31
|
3
|
28
|
186.00
|
|
2022-11-03
|
2
|
6
|
-4
|
184.50
|
|
2022-11-01
|
19
|
3
|
16
|
183.00
|
|
2022-10-31
|
12
|
3
|
9
|
181.50
|
|
2022-10-28
|
6
|
13
|
-7
|
175.50
|
|
2022-10-27
|
20
|
5
|
15
|
182.50
|
|
2022-10-26
|
9
|
15
|
-6
|
174.50
|
|
2022-10-25
|
1
|
11
|
-10
|
174.50
|
|
2022-10-24
|
7
|
15
|
-8
|
178.00
|
|
2022-10-21
|
10
|
17
|
-7
|
177.50
|
|
2022-10-20
|
16
|
18
|
-2
|
179.00
|
|
2022-10-18
|
13
|
19
|
-6
|
184.50
|
|
2022-10-17
|
27
|
19
|
8
|
186.00
|
|
2022-10-14
|
20
|
12
|
8
|
190.00
|
|
2022-10-11
|
10
|
5
|
5
|
199.00
|
|
2022-10-07
|
0
|
2
|
-2
|
218.00
|
|
2022-10-06
|
2
|
8
|
-6
|
220.50
|
|
2022-10-05
|
2
|
12
|
-10
|
219.50
|
|
2022-10-04
|
6
|
12
|
-6
|
217.50
|
|
2022-10-03
|
6
|
19
|
-13
|
209.00
|
|
2022-09-30
|
14
|
11
|
3
|
209.00
|
|
2022-09-29
|
26
|
3
|
23
|
207.00
|
|
2022-09-28
|
7
|
19
|
-12
|
211.00
|
|
2022-09-27
|
12
|
9
|
3
|
219.50
|
|
2022-09-26
|
68
|
4
|
64
|
216.00
|
|
2022-09-21
|
2
|
1
|
1
|
259.00
|
|
2022-09-20
|
0
|
7
|
-7
|
260.00
|
|
2022-09-19
|
9
|
11
|
-2
|
258.00
|
|
2022-09-16
|
5
|
11
|
-6
|
269.00
|
|
2022-09-15
|
2
|
7
|
-5
|
277.00
|
|
2022-09-14
|
8
|
16
|
-8
|
282.00
|
|
2022-09-13
|
19
|
10
|
9
|
282.00
|
|
2022-09-07
|
16
|
5
|
11
|
265.00
|
|
2022-09-06
|
19
|
21
|
-2
|
269.00
|
|
2022-09-05
|
31
|
27
|
4
|
276.00
|
|
2022-09-02
|
10
|
21
|
-11
|
286.00
|
|
2022-09-01
|
32
|
44
|
-12
|
288.00
|
|
2022-08-30
|
23
|
15
|
8
|
266.50
|
|
2022-08-29
|
6
|
1
|
5
|
242.50
|
|
2022-08-26
|
0
|
6
|
-6
|
248.00
|
|
2022-08-25
|
2
|
0
|
2
|
247.50
|
|
2022-08-24
|
6
|
1
|
5
|
242.50
|
|
2022-08-23
|
3
|
24
|
-21
|
241.00
|
|
2022-08-22
|
1
|
13
|
-12
|
250.50
|
|
2022-08-19
|
10
|
5
|
5
|
256.50
|
|
2022-08-17
|
4
|
6
|
-2
|
243.50
|
|
2022-08-16
|
4
|
0
|
4
|
243.00
|
|
2022-08-15
|
4
|
0
|
4
|
243.50
|
|
2022-08-12
|
4
|
2
|
2
|
239.50
|
|
2022-08-11
|
5
|
1
|
4
|
231.00
|
|
2022-08-10
|
5
|
10
|
-5
|
227.50
|
|
2022-08-09
|
0
|
1
|
-1
|
232.00
|
|
2022-08-08
|
1
|
2
|
-1
|
231.00
|
|
2022-08-05
|
2
|
0
|
2
|
233.00
|
|
2022-08-03
|
0
|
3
|
-3
|
227.50
|
|
2022-08-02
|
1
|
4
|
-3
|
229.00
|
|
2022-08-01
|
1
|
6
|
-5
|
229.00
|
|
2022-07-29
|
1
|
4
|
-3
|
230.00
|
|
2022-07-28
|
2
|
33
|
-31
|
226.00
|
|
2022-07-27
|
10
|
12
|
-2
|
244.50
|
|
2022-07-26
|
14
|
7
|
7
|
241.50
|
|
2022-07-25
|
5
|
2
|
3
|
239.50
|
|
2022-07-22
|
6
|
12
|
-6
|
241.50
|
|
2022-07-21
|
10
|
8
|
2
|
243.50
|
|
2022-07-20
|
13
|
7
|
6
|
233.50
|
|
2022-07-19
|
2
|
4
|
-2
|
229.00
|
|
2022-07-18
|
4
|
2
|
2
|
230.00
|
|
2022-07-14
|
11
|
5
|
6
|
220.00
|
|
2022-07-13
|
9
|
2
|
7
|
220.00
|
|
2022-07-12
|
3
|
20
|
-17
|
211.00
|
|
2022-07-11
|
8
|
14
|
-6
|
225.00
|
|
2022-07-07
|
13
|
4
|
9
|
218.50
|
|
2022-07-06
|
12
|
4
|
8
|
209.00
|
|
2022-07-05
|
13
|
6
|
7
|
221.00
|
|
2022-07-04
|
22
|
5
|
17
|
214.50
|
|
2022-07-01
|
10
|
4
|
6
|
217.00
|
|
2022-06-30
|
1
|
14
|
-13
|
231.00
|
|
2022-06-28
|
3
|
4
|
-1
|
235.00
|
|
2022-06-27
|
12
|
0
|
12
|
245.00
|
|
2022-06-23
|
16
|
9
|
7
|
237.00
|
|
2022-06-22
|
3
|
15
|
-12
|
244.00
|
|
2022-06-20
|
1
|
11
|
-10
|
257.00
|
|
2022-06-17
|
4
|
0
|
4
|
272.50
|
|
2022-06-14
|
0
|
3
|
-3
|
290.50
|
|
2022-06-13
|
0
|
1
|
-1
|
295.00
|
|
2022-06-10
|
0
|
1
|
-1
|
300.00
|
|
2022-06-09
|
2
|
3
|
-1
|
304.50
|
|
2022-06-07
|
0
|
1
|
-1
|
304.00
|
|
2022-06-06
|
6
|
1
|
5
|
306.50
|
|
2022-05-30
|
4
|
1
|
3
|
299.50
|
|
2022-05-23
|
1
|
0
|
1
|
289.50
|
|
2022-05-20
|
0
|
1
|
-1
|
291.50
|
|
2022-05-19
|
2
|
1
|
1
|
289.50
|
|
2022-05-17
|
7
|
1
|
6
|
289.00
|
|
2022-05-16
|
2
|
0
|
2
|
284.00
|
|
2022-05-13
|
2
|
0
|
2
|
286.00
|
|
2022-05-12
|
4
|
0
|
4
|
281.50
|
|
2022-05-11
|
1
|
3
|
-2
|
287.00
|
|
2022-05-10
|
2
|
5
|
-3
|
287.50
|
|
2022-05-09
|
1
|
6
|
-5
|
292.00
|
|
2022-05-05
|
2
|
0
|
2
|
298.00
|
|
2022-05-04
|
1
|
3
|
-2
|
296.00
|
|
2022-04-29
|
2
|
3
|
-1
|
292.00
|
|
2022-04-28
|
2
|
0
|
2
|
287.50
|
|
2022-04-27
|
13
|
0
|
13
|
287.00
|
|
2022-04-26
|
7
|
3
|
4
|
288.00
|
|
2022-04-25
|
5
|
11
|
-6
|
286.00
|
|
2022-04-21
|
11
|
0
|
11
|
303.50
|
|
2022-04-20
|
3
|
6
|
-3
|
302.00
|
|
2022-04-19
|
2
|
0
|
2
|
304.00
|
|
2022-04-15
|
2
|
0
|
2
|
307.00
|
|
2022-04-14
|
0
|
1
|
-1
|
319.50
|
|
2022-04-13
|
3
|
1
|
2
|
317.00
|
|
2022-04-12
|
3
|
1
|
2
|
310.50
|
|
2022-04-07
|
5
|
9
|
-4
|
321.00
|
|
2022-03-31
|
0
|
4
|
-4
|
333.50
|
|
2022-03-30
|
1
|
11
|
-10
|
330.50
|
|
2022-03-29
|
2
|
7
|
-5
|
328.50
|
|
2022-03-28
|
8
|
10
|
-2
|
328.00
|
|
2022-03-24
|
16
|
65
|
-49
|
338.00
|
|
2022-03-23
|
5
|
0
|
5
|
326.50
|
|
2022-03-21
|
6
|
15
|
-9
|
323.50
|
|
2022-03-18
|
6
|
9
|
-3
|
318.00
|
|
2022-03-17
|
30
|
17
|
13
|
306.50
|
|
2022-03-16
|
18
|
21
|
-3
|
291.00
|
|
2022-03-15
|
3
|
7
|
-4
|
289.50
|
|
2022-03-14
|
0
|
2
|
-2
|
297.50
|
|
2022-03-10
|
14
|
4
|
10
|
304.50
|
|
2022-03-09
|
4
|
6
|
-2
|
298.00
|
|
2022-03-08
|
13
|
11
|
2
|
293.00
|
|
2022-03-04
|
1
|
2
|
-1
|
320.00
|
|
2022-03-03
|
1
|
2
|
-1
|
324.00
|
|
2022-03-02
|
2
|
5
|
-3
|
322.00
|
|
2022-02-24
|
4
|
2
|
2
|
321.50
|
|
2022-02-22
|
2
|
10
|
-8
|
330.50
|
|
2022-02-17
|
4
|
1
|
3
|
334.00
|
|
2022-02-15
|
2
|
0
|
2
|
330.00
|
|
2022-02-14
|
9
|
4
|
5
|
330.50
|
|
2022-02-11
|
5
|
1
|
4
|
345.00
|
|
2022-02-10
|
3
|
6
|
-3
|
343.00
|
|
2022-02-07
|
2
|
3
|
-1
|
335.00
|
|
2022-01-26
|
2
|
7
|
-5
|
329.50
|
|
2022-01-25
|
4
|
2
|
2
|
331.00
|
|
2022-01-24
|
5
|
16
|
-11
|
338.00
|
|
2022-01-21
|
32
|
10
|
22
|
340.00
|
|
2022-01-19
|
2
|
0
|
2
|
348.50
|
|
2022-01-18
|
13
|
7
|
6
|
349.00
|
|
2022-01-14
|
2
|
11
|
-9
|
348.00
|
|
2022-01-13
|
2
|
16
|
-14
|
350.00
|
|
2022-01-12
|
2
|
12
|
-10
|
352.00
|
|
2022-01-11
|
2
|
8
|
-6
|
350.00
|
|
2022-01-07
|
5
|
17
|
-12
|
358.50
|
|
2022-01-06
|
39
|
17
|
22
|
373.00
|
|
2022-01-04
|
16
|
26
|
-10
|
368.50
|
|
2022-01-03
|
11
|
17
|
-6
|
371.00
|
|
2021-12-30
|
77
|
130
|
-53
|
378.00
|
|
2021-12-29
|
10
|
12
|
-2
|
363.50
|
|
2021-12-28
|
1
|
6
|
-5
|
358.50
|
|
2021-12-27
|
4
|
1
|
3
|
354.50
|
|
2021-12-24
|
0
|
7
|
-7
|
357.00
|
|
2021-12-23
|
4
|
10
|
-6
|
361.00
|
|
2021-12-22
|
18
|
7
|
11
|
355.50
|
|
2021-12-20
|
2
|
6
|
-4
|
351.00
|
|
2021-12-17
|
2
|
15
|
-13
|
353.50
|
|
2021-12-16
|
9
|
12
|
-3
|
361.00
|
|
2021-12-15
|
1
|
5
|
-4
|
356.00
|
|
2021-12-14
|
31
|
19
|
12
|
353.50
|
|
2021-12-10
|
12
|
16
|
-4
|
359.50
|
|
2021-12-09
|
1
|
16
|
-15
|
366.50
|
|
2021-12-08
|
3
|
0
|
3
|
366.00
|
|
2021-12-07
|
2
|
19
|
-17
|
366.00
|
|
2021-12-06
|
4
|
11
|
-7
|
367.50
|
|
2021-12-03
|
8
|
3
|
5
|
372.00
|
|
2021-12-02
|
0
|
23
|
-23
|
371.50
|
|
2021-12-01
|
4
|
7
|
-3
|
372.50
|
|
2021-11-30
|
3
|
6
|
-3
|
370.50
|
|
2021-11-29
|
29
|
6
|
23
|
367.00
|
|
2021-11-26
|
4
|
8
|
-4
|
366.00
|
|
2021-11-25
|
2
|
10
|
-8
|
372.50
|
|
2021-11-24
|
10
|
14
|
-4
|
371.50
|
|
2021-11-23
|
4
|
7
|
-3
|
373.00
|
|
2021-11-22
|
26
|
11
|
15
|
380.00
|
|
2021-11-19
|
14
|
32
|
-18
|
377.00
|
|
2021-11-17
|
32
|
7
|
25
|
380.50
|
|
2021-11-16
|
33
|
4
|
29
|
378.00
|
|
2021-11-15
|
21
|
8
|
13
|
394.50
|
|
2021-11-12
|
14
|
22
|
-8
|
397.00
|
|
2021-11-11
|
43
|
20
|
23
|
400.00
|
|
2021-11-10
|
70
|
32
|
38
|
391.00
|
|
2021-11-09
|
26
|
38
|
-12
|
391.00
|
|
2021-11-08
|
20
|
31
|
-11
|
394.00
|
|
2021-11-04
|
39
|
78
|
-39
|
389.50
|
|
2021-11-03
|
23
|
8
|
15
|
367.00
|
|
2021-11-02
|
8
|
26
|
-18
|
364.00
|
|
2021-11-01
|
22
|
9
|
13
|
368.00
|
|
2021-10-29
|
8
|
25
|
-17
|
363.00
|
|
2021-10-28
|
24
|
13
|
11
|
362.50
|
|
2021-10-26
|
31
|
51
|
-20
|
345.50
|
|
2021-10-25
|
3
|
5
|
-2
|
328.00
|
|
2021-10-22
|
26
|
9
|
17
|
328.00
|
|
2021-10-21
|
19
|
9
|
10
|
324.50
|
|
2021-10-20
|
3
|
7
|
-4
|
325.50
|
|
2021-10-19
|
25
|
6
|
19
|
331.50
|
|
2021-10-18
|
6
|
14
|
-8
|
326.50
|
|
2021-10-15
|
19
|
59
|
-40
|
338.50
|
|
2021-10-14
|
17
|
15
|
2
|
344.00
|
|
2021-10-13
|
49
|
16
|
33
|
330.50
|
|
2021-10-12
|
2
|
22
|
-20
|
330.00
|
|
2021-10-08
|
6
|
12
|
-6
|
331.00
|
|
2021-10-07
|
30
|
23
|
7
|
329.50
|
|
2021-10-06
|
46
|
23
|
23
|
314.00
|
|
2021-10-05
|
57
|
4
|
53
|
324.50
|
|
2021-10-04
|
43
|
19
|
24
|
323.00
|
|
2021-09-30
|
9
|
7
|
2
|
352.00
|
|
2021-09-29
|
15
|
19
|
-4
|
345.00
|
|
2021-09-28
|
3
|
27
|
-24
|
364.50
|
|
2021-09-27
|
6
|
10
|
-4
|
373.00
|
|
2021-09-24
|
11
|
2
|
9
|
365.00
|
|
2021-09-23
|
17
|
7
|
10
|
351.00
|
|
2021-09-22
|
13
|
3
|
10
|
356.50
|
|
2021-09-17
|
63
|
13
|
50
|
364.00
|
|
2021-09-16
|
35
|
21
|
14
|
360.50
|
|
2021-09-15
|
3
|
5
|
-2
|
371.00
|
|
2021-09-13
|
2
|
8
|
-6
|
380.50
|
|
2021-09-10
|
2
|
1
|
1
|
385.00
|
|
2021-09-06
|
1
|
10
|
-9
|
399.50
|
|
2021-09-03
|
5
|
3
|
2
|
405.00
|
|
2021-09-02
|
3
|
1
|
2
|
404.00
|
|
2021-09-01
|
12
|
4
|
8
|
406.00
|
|
2021-08-30
|
3
|
1
|
2
|
401.00
|
|
2021-08-27
|
0
|
4
|
-4
|
398.00
|
|
2021-08-26
|
5
|
37
|
-32
|
400.50
|
|
2021-08-25
|
1
|
19
|
-18
|
401.50
|
|
2021-08-20
|
27
|
8
|
19
|
378.50
|
|
2021-08-19
|
13
|
40
|
-27
|
373.00
|
|
2021-08-18
|
24
|
17
|
7
|
393.50
|
|
2021-08-17
|
1
|
30
|
-29
|
379.00
|
|
2021-08-16
|
23
|
39
|
-16
|
388.50
|
|
2021-08-13
|
17
|
28
|
-11
|
399.50
|
|
2021-08-12
|
7
|
11
|
-4
|
405.00
|
|
2021-08-10
|
20
|
12
|
8
|
418.00
|
|
2021-08-06
|
5
|
47
|
-42
|
431.50
|
|
2021-08-05
|
37
|
56
|
-19
|
437.00
|
|
2021-08-04
|
46
|
24
|
22
|
435.50
|
|
2021-08-03
|
46
|
23
|
23
|
432.50
|
|
2021-08-02
|
15
|
36
|
-21
|
422.50
|
|
2021-07-30
|
12
|
32
|
-20
|
406.00
|
|
2021-07-29
|
36
|
11
|
25
|
415.50
|
|
2021-07-27
|
20
|
32
|
-12
|
412.00
|
|
2021-07-26
|
33
|
14
|
19
|
424.50
|
|
2021-07-23
|
32
|
11
|
21
|
407.00
|
|
2021-07-22
|
3
|
26
|
-23
|
400.00
|
|
2021-07-21
|
37
|
168
|
-131
|
401.00
|
|
2021-07-20
|
41
|
65
|
-24
|
386.50
|
|
2021-07-19
|
73
|
84
|
-11
|
394.50
|
|
2021-07-16
|
45
|
96
|
-51
|
420.00
|
|
2021-07-14
|
10
|
45
|
-35
|
448.50
|
|
2021-07-13
|
47
|
34
|
13
|
434.00
|
|
2021-07-09
|
12
|
3
|
9
|
419.00
|
|
2021-07-08
|
37
|
0
|
37
|
417.50
|
|
2021-07-07
|
26
|
17
|
9
|
406.00
|
|
2021-07-06
|
14
|
3
|
11
|
416.00
|
|
2021-07-05
|
30
|
26
|
4
|
415.00
|
|
2021-07-02
|
53
|
3
|
50
|
418.50
|
|
2021-07-01
|
62
|
8
|
54
|
417.00
|
|
2021-06-29
|
21
|
6
|
15
|
420.00
|
|
2021-06-28
|
46
|
110
|
-64
|
409.00
|
|
2021-06-25
|
157
|
42
|
115
|
408.50
|
|
2021-06-24
|
8
|
23
|
-15
|
392.00
|
|
2021-06-23
|
44
|
15
|
29
|
392.00
|
|
2021-06-22
|
48
|
29
|
19
|
395.00
|
|
2021-06-21
|
41
|
17
|
24
|
393.00
|
|
2021-06-18
|
2
|
14
|
-12
|
408.00
|
|
2021-06-16
|
30
|
26
|
4
|
405.00
|
|
2021-06-15
|
83
|
68
|
15
|
404.50
|
|
2021-06-11
|
39
|
85
|
-46
|
381.50
|
|
2021-06-10
|
7
|
15
|
-8
|
370.50
|
|
2021-06-09
|
19
|
2
|
17
|
373.50
|
|
2021-06-08
|
5
|
13
|
-8
|
374.00
|
|
2021-06-07
|
30
|
56
|
-26
|
380.00
|
|
2021-06-04
|
72
|
91
|
-19
|
372.50
|
|
2021-06-03
|
37
|
4
|
33
|
352.00
|
|
2021-06-02
|
15
|
9
|
6
|
320.00
|
|
2021-06-01
|
1
|
15
|
-14
|
341.00
|
|
2021-05-31
|
11
|
16
|
-5
|
342.00
|
|
2021-05-27
|
14
|
5
|
9
|
323.00
|
|
2021-05-26
|
9
|
20
|
-11
|
321.50
|
|
2021-05-25
|
41
|
12
|
29
|
324.00
|
|
2021-05-24
|
16
|
1
|
15
|
301.00
|
|
2021-05-21
|
4
|
40
|
-36
|
298.00
|
|
2021-05-20
|
13
|
5
|
8
|
296.00
|
|
2021-05-19
|
25
|
16
|
9
|
300.50
|
|
2021-05-18
|
18
|
25
|
-7
|
308.00
|
|
2021-05-17
|
37
|
5
|
32
|
280.00
|
|
2021-05-14
|
16
|
41
|
-25
|
289.00
|
|
2021-05-12
|
22
|
10
|
12
|
290.50
|
|
2021-05-11
|
6
|
13
|
-7
|
300.50
|
|
2021-05-10
|
6
|
18
|
-12
|
324.00
|
|
2021-05-07
|
42
|
14
|
28
|
331.50
|
|
2021-05-06
|
43
|
26
|
17
|
302.50
|
|
2021-05-05
|
19
|
31
|
-12
|
306.00
|
|
2021-05-04
|
26
|
10
|
16
|
320.00
|
|
2021-04-29
|
11
|
3
|
8
|
345.00
|
|
2021-04-28
|
23
|
6
|
17
|
342.50
|
|
2021-04-27
|
5
|
0
|
5
|
338.00
|
|
2021-04-26
|
8
|
5
|
3
|
342.00
|
|
2021-04-23
|
2
|
5
|
-3
|
344.50
|
|
2021-04-22
|
17
|
10
|
7
|
334.00
|
|
2021-04-21
|
14
|
9
|
5
|
340.50
|
|
2021-04-20
|
21
|
11
|
10
|
349.00
|
|
2021-04-19
|
5
|
12
|
-7
|
354.50
|
|
2021-04-15
|
15
|
7
|
8
|
370.00
|
|
2021-04-14
|
17
|
24
|
-7
|
357.00
|
|
2021-04-13
|
9
|
17
|
-8
|
365.50
|
|
2021-04-12
|
23
|
11
|
12
|
363.00
|
|
2021-03-25
|
1
|
7
|
-6
|
346.50
|
|
2021-03-24
|
3
|
6
|
-3
|
342.00
|
|
2021-03-23
|
4
|
9
|
-5
|
344.00
|
|
2021-03-22
|
0
|
2
|
-2
|
342.50
|
|
2021-03-19
|
4
|
0
|
4
|
342.00
|
|
2021-03-17
|
16
|
2
|
14
|
355.50
|
|
2021-03-16
|
8
|
3
|
5
|
351.00
|
|
2021-03-12
|
1
|
5
|
-4
|
350.00
|
|
2021-03-11
|
6
|
0
|
6
|
353.00
|
|
2021-03-09
|
0
|
3
|
-3
|
332.50
|
|
2021-03-03
|
3
|
0
|
3
|
362.00
|
|
2021-02-22
|
0
|
4
|
-4
|
387.50
|
|
2021-02-05
|
0
|
2
|
-2
|
371.50
|
|
2021-02-03
|
5
|
1
|
4
|
378.00
|
|
2021-02-01
|
3
|
12
|
-9
|
371.50
|
|
2021-01-27
|
6
|
3
|
3
|
384.50
|
|
2021-01-25
|
10
|
2
|
8
|
392.00
|
|
2021-01-15
|
25
|
46
|
-21
|
413.50
|
|
2021-01-14
|
4
|
19
|
-15
|
424.00
|
|
2021-01-11
|
28
|
10
|
18
|
422.00
|
|
2021-01-08
|
5
|
9
|
-4
|
410.50
|
|
2021-01-07
|
13
|
0
|
13
|
416.00
|
|
2021-01-06
|
8
|
4
|
4
|
406.50
|
|
2020-12-29
|
9
|
0
|
9
|
388.00
|
|
2020-12-25
|
3
|
0
|
3
|
392.00
|
|
2020-12-22
|
0
|
5
|
-5
|
380.50
|
|
2020-12-21
|
5
|
0
|
5
|
388.50
|
|
2020-12-17
|
3
|
29
|
-26
|
401.50
|
|
2020-12-16
|
22
|
7
|
15
|
417.00
|
|
2020-12-10
|
6
|
14
|
-8
|
433.50
|
|
2020-12-08
|
34
|
12
|
22
|
449.50
|
|
2020-12-07
|
3
|
13
|
-10
|
409.00
|
|
2020-12-02
|
2
|
13
|
-11
|
380.50
|
|
2020-11-26
|
8
|
0
|
8
|
370.50
|
|
2020-11-25
|
9
|
1
|
8
|
358.50
|
|
2020-11-24
|
13
|
0
|
13
|
360.00
|
|
2020-11-23
|
2
|
0
|
2
|
364.00
|
|
2020-11-20
|
6
|
1
|
5
|
364.00
|
|
2020-11-19
|
3
|
6
|
-3
|
363.50
|
|
2020-11-18
|
6
|
0
|
6
|
366.50
|
|
2020-11-16
|
1
|
8
|
-7
|
371.00
|
|
2020-11-13
|
9
|
0
|
9
|
368.00
|
|
2020-11-11
|
0
|
8
|
-8
|
362.50
|
|
2020-11-06
|
5
|
0
|
5
|
353.50
|
|
2020-11-04
|
0
|
4
|
-4
|
355.00
|
|
2020-11-03
|
9
|
5
|
4
|
352.50
|
|
2020-11-02
|
1
|
39
|
-38
|
333.50
|
|
2020-10-30
|
0
|
3
|
-3
|
351.50
|
|
2020-10-29
|
5
|
0
|
5
|
353.00
|
|
2020-10-15
|
2
|
8
|
-6
|
400.00
|
|
2020-10-14
|
8
|
0
|
8
|
388.00
|
|
2020-10-13
|
0
|
17
|
-17
|
377.50
|
|
2020-10-05
|
0
|
5
|
-5
|
374.50
|
|
2020-09-28
|
0
|
23
|
-23
|
354.50
|
|
2020-09-25
|
23
|
5
|
18
|
354.50
|
|
2020-09-24
|
12
|
6
|
6
|
361.00
|
|
2020-09-22
|
4
|
13
|
-9
|
372.00
|
|
2020-09-21
|
6
|
0
|
6
|
377.00
|
|
2020-09-18
|
10
|
73
|
-63
|
389.00
|
|
2020-09-17
|
39
|
16
|
23
|
404.50
|
|
2020-09-15
|
33
|
14
|
19
|
378.50
|
|
2020-09-11
|
29
|
6
|
23
|
365.00
|
|
2020-09-10
|
11
|
6
|
5
|
349.00
|
|
2020-09-09
|
9
|
15
|
-6
|
349.00
|
|
2020-09-07
|
14
|
1
|
13
|
332.50
|
|
2020-09-04
|
0
|
16
|
-16
|
354.00
|
|
2020-09-03
|
16
|
0
|
16
|
367.00
|
|
2020-08-27
|
5
|
30
|
-25
|
363.00
|
|
2020-08-25
|
0
|
30
|
-30
|
319.50
|
|
2020-08-24
|
27
|
15
|
12
|
315.00
|
|
2020-08-21
|
3
|
44
|
-41
|
309.50
|
|
2020-08-19
|
22
|
1
|
21
|
318.00
|
|
2020-08-11
|
8
|
0
|
8
|
358.50
|
|
2020-08-06
|
6
|
22
|
-16
|
392.00
|
|
2020-08-05
|
29
|
13
|
16
|
384.50
|
|
2020-08-03
|
0
|
29
|
-29
|
375.00
|
|
2020-07-31
|
26
|
5
|
21
|
382.00
|
|
2020-07-22
|
15
|
106
|
-91
|
369.00
|
|
2020-07-21
|
108
|
73
|
35
|
377.00
|
|
2020-07-20
|
101
|
62
|
39
|
343.00
|
|
2020-07-17
|
8
|
33
|
-25
|
356.00
|
|
2020-07-16
|
50
|
36
|
14
|
394.50
|
|
2020-07-15
|
71
|
124
|
-53
|
374.00
|
|
2020-07-13
|
121
|
112
|
9
|
368.00
|
|
2020-07-10
|
90
|
40
|
50
|
366.00
|
|
2020-07-09
|
37
|
61
|
-24
|
375.00
|
|
2020-07-08
|
4
|
22
|
-18
|
349.00
|
|
2020-07-06
|
12
|
66
|
-54
|
310.50
|
|
2020-07-03
|
127
|
25
|
102
|
295.50
|
|
2020-07-01
|
95
|
13
|
82
|
275.00
|
|
2020-06-29
|
11
|
56
|
-45
|
249.00
|
|
2020-06-24
|
51
|
15
|
36
|
256.00
|
|
2020-06-22
|
0
|
7
|
-7
|
235.50
|
|
2020-06-16
|
7
|
1
|
6
|
227.00
|
|
2020-06-09
|
26
|
2
|
24
|
234.00
|
|
2020-05-29
|
8
|
2
|
6
|
220.00
|
|
2020-05-27
|
0
|
10
|
-10
|
226.50
|
|
2020-05-19
|
6
|
0
|
6
|
228.00
|
|
2020-05-04
|
12
|
2
|
10
|
230.00
|
|
2020-04-28
|
0
|
14
|
-14
|
216.00
|
|
2020-04-21
|
25
|
2
|
23
|
209.00
|
|
2020-04-20
|
20
|
12
|
8
|
219.00
|
|
2020-04-17
|
60
|
27
|
33
|
216.50
|
|
2020-04-13
|
8
|
31
|
-23
|
193.50
|
|
2020-03-23
|
2
|
10
|
-8
|
163.00
|
|
2020-03-18
|
4
|
30
|
-26
|
157.50
|
|
2020-03-02
|
12
|
7
|
5
|
242.00
|
|
2020-02-14
|
32
|
2
|
30
|
289.50
|
|
2020-02-11
|
4
|
12
|
-8
|
287.00
|
|
2020-01-30
|
12
|
1
|
11
|
264.50
|
|
2020-01-13
|
1
|
12
|
-11
|
285.00
|
|
2020-01-09
|
3
|
13
|
-10
|
270.00
|
|
2020-01-08
|
2
|
26
|
-24
|
255.00
|
|
2020-01-02
|
0
|
11
|
-11
|
278.00
|
|
2019-12-25
|
1
|
8
|
-7
|
277.00
|
|
2019-12-20
|
9
|
1
|
8
|
269.00
|
|
2019-12-18
|
1
|
14
|
-13
|
284.50
|
|
2019-12-17
|
23
|
2
|
21
|
287.00
|
|
2019-12-06
|
2
|
15
|
-13
|
216.50
|
|
2019-11-28
|
0
|
9
|
-9
|
218.50
|
|
2019-11-19
|
18
|
2
|
16
|
206.50
|
|
2019-11-14
|
9
|
0
|
9
|
214.00
|
|
2019-10-23
|
6
|
2
|
4
|
165.50
|
|
2019-10-21
|
6
|
1
|
5
|
168.50
|
|
2019-10-18
|
18
|
4
|
14
|
164.00
|
|
2019-09-27
|
1
|
6
|
-5
|
152.00
|
|
2019-09-12
|
1
|
4
|
-3
|
154.00
|
|
2019-08-07
|
0
|
1
|
-1
|
131.50
|
| 合計 | 59988 | 60047 | -59 | |
