| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
395
|
207
|
188
|
125.00
|
|
2026-06-04
|
350
|
742
|
-392
|
136.50
|
|
2026-06-03
|
322
|
148
|
174
|
143.00
|
|
2026-06-02
|
803
|
119
|
684
|
130.00
|
|
2026-06-01
|
60
|
0
|
60
|
118.50
|
|
2026-05-29
|
398
|
119
|
279
|
108.00
|
|
2026-05-28
|
238
|
114
|
124
|
98.60
|
|
2026-05-27
|
104
|
287
|
-183
|
103.50
|
|
2026-05-26
|
160
|
78
|
82
|
110.50
|
|
2026-05-25
|
263
|
223
|
40
|
107.00
|
|
2026-05-22
|
226
|
87
|
139
|
104.00
|
|
2026-05-21
|
92
|
110
|
-18
|
98.50
|
|
2026-05-20
|
151
|
67
|
84
|
97.00
|
|
2026-05-19
|
70
|
167
|
-97
|
91.80
|
|
2026-05-18
|
158
|
99
|
59
|
95.90
|
|
2026-05-15
|
105
|
135
|
-30
|
96.50
|
|
2026-05-14
|
40
|
153
|
-113
|
99.50
|
|
2026-05-13
|
153
|
333
|
-180
|
101.00
|
|
2026-05-12
|
216
|
101
|
115
|
107.00
|
|
2026-05-11
|
193
|
158
|
35
|
97.50
|
|
2026-05-08
|
198
|
105
|
93
|
98.00
|
|
2026-05-06
|
130
|
247
|
-117
|
103.00
|
|
2026-05-05
|
261
|
83
|
178
|
106.50
|
|
2026-04-30
|
76
|
137
|
-61
|
113.50
|
|
2026-04-29
|
68
|
45
|
23
|
106.50
|
|
2026-04-27
|
84
|
16
|
68
|
101.50
|
|
2026-04-24
|
85
|
8
|
77
|
106.00
|
|
2026-04-23
|
82
|
29
|
53
|
109.00
|
|
2026-04-22
|
21
|
42
|
-21
|
115.00
|
|
2026-04-21
|
0
|
48
|
-48
|
118.00
|
|
2026-04-20
|
42
|
129
|
-87
|
122.00
|
|
2026-04-17
|
2
|
117
|
-115
|
115.50
|
|
2026-04-16
|
59
|
34
|
25
|
112.50
|
|
2026-04-15
|
1
|
24
|
-23
|
113.00
|
|
2026-04-13
|
317
|
371
|
-54
|
124.50
|
|
2026-04-10
|
541
|
382
|
159
|
114.00
|
|
2026-04-09
|
350
|
153
|
197
|
105.00
|
|
2026-04-07
|
279
|
106
|
173
|
87.10
|
|
2026-04-02
|
164
|
147
|
17
|
83.10
|
|
2026-04-01
|
175
|
119
|
56
|
86.30
|
|
2026-03-31
|
204
|
117
|
87
|
82.70
|
|
2026-03-30
|
83
|
177
|
-94
|
89.60
|
|
2026-03-27
|
134
|
243
|
-109
|
94.10
|
|
2026-03-26
|
259
|
161
|
98
|
95.00
|
|
2026-03-25
|
210
|
114
|
96
|
95.50
|
|
2026-03-23
|
137
|
262
|
-125
|
89.90
|
|
2026-03-20
|
303
|
376
|
-73
|
98.00
|
|
2026-03-19
|
389
|
190
|
199
|
93.50
|
|
2026-03-18
|
260
|
92
|
168
|
85.00
|
|
2026-03-17
|
175
|
129
|
46
|
81.00
|
|
2026-03-16
|
107
|
167
|
-60
|
85.50
|
|
2026-03-13
|
136
|
219
|
-83
|
88.10
|
|
2026-03-12
|
29
|
147
|
-118
|
86.00
|
|
2026-03-10
|
117
|
95
|
22
|
74.00
|
|
2026-03-06
|
84
|
35
|
49
|
80.00
|
|
2026-03-05
|
64
|
112
|
-48
|
84.00
|
|
2026-03-03
|
75
|
50
|
25
|
95.70
|
|
2026-03-02
|
18
|
143
|
-125
|
105.00
|
|
2026-02-26
|
17
|
166
|
-149
|
96.00
|
|
2026-02-25
|
295
|
537
|
-242
|
93.60
|
|
2026-02-24
|
426
|
31
|
395
|
86.90
|
|
2026-02-23
|
105
|
343
|
-238
|
79.00
|
|
2026-02-11
|
314
|
460
|
-146
|
76.40
|
|
2026-02-06
|
96
|
483
|
-387
|
64.70
|
|
2026-02-05
|
286
|
82
|
204
|
66.60
|
|
2026-02-04
|
216
|
61
|
155
|
60.60
|
|
2026-02-03
|
220
|
185
|
35
|
55.10
|
|
2026-02-02
|
206
|
357
|
-151
|
55.10
|
|
2026-01-30
|
189
|
264
|
-75
|
61.00
|
|
2026-01-29
|
425
|
722
|
-297
|
61.30
|
|
2026-01-28
|
535
|
834
|
-299
|
61.00
|
|
2026-01-27
|
741
|
247
|
494
|
56.90
|
|
2026-01-26
|
261
|
366
|
-105
|
51.80
|
|
2026-01-23
|
318
|
639
|
-321
|
52.90
|
|
2026-01-21
|
487
|
42
|
445
|
51.10
|
|
2026-01-20
|
267
|
172
|
95
|
46.50
|
|
2026-01-19
|
150
|
20
|
130
|
44.50
|
|
2026-01-16
|
10
|
197
|
-187
|
44.25
|
|
2026-01-14
|
92
|
4
|
88
|
43.95
|
|
2026-01-13
|
87
|
50
|
37
|
43.35
|
|
2026-01-12
|
84
|
10
|
74
|
44.75
|
|
2026-01-09
|
54
|
3
|
51
|
44.15
|
|
2026-01-08
|
64
|
42
|
22
|
45.20
|
|
2026-01-07
|
247
|
57
|
190
|
46.10
|
|
2026-01-02
|
198
|
93
|
105
|
48.50
|
|
2025-12-31
|
33
|
419
|
-386
|
47.75
|
|
2025-12-30
|
272
|
101
|
171
|
48.80
|
|
2025-12-29
|
115
|
267
|
-152
|
47.00
|
|
2025-12-26
|
68
|
119
|
-51
|
48.70
|
|
2025-12-24
|
87
|
125
|
-38
|
49.35
|
|
2025-12-22
|
347
|
82
|
265
|
47.45
|
|
2025-12-19
|
83
|
58
|
25
|
43.15
|
|
2025-12-18
|
62
|
34
|
28
|
42.90
|
|
2025-12-17
|
90
|
20
|
70
|
43.80
|
|
2025-12-16
|
69
|
41
|
28
|
42.90
|
|
2025-12-12
|
99
|
15
|
84
|
44.95
|
|
2025-12-11
|
32
|
167
|
-135
|
44.60
|
|
2025-12-09
|
34
|
150
|
-116
|
46.00
|
|
2025-12-08
|
315
|
37
|
278
|
46.30
|
|
2025-12-05
|
36
|
194
|
-158
|
45.75
|
|
2025-12-04
|
51
|
256
|
-205
|
45.25
|
|
2025-12-03
|
401
|
245
|
156
|
47.15
|
|
2025-12-02
|
219
|
309
|
-90
|
43.15
|
|
2025-12-01
|
308
|
256
|
52
|
45.50
|
|
2025-11-27
|
234
|
334
|
-100
|
42.10
|
|
2025-11-25
|
10
|
5
|
5
|
35.60
|
|
2025-11-24
|
24
|
9
|
15
|
35.25
|
|
2025-11-21
|
7
|
21
|
-14
|
34.20
|
|
2025-11-20
|
28
|
60
|
-32
|
36.00
|
|
2025-11-19
|
24
|
7
|
17
|
35.35
|
|
2025-11-18
|
34
|
47
|
-13
|
36.75
|
|
2025-11-14
|
13
|
20
|
-7
|
38.65
|
|
2025-11-13
|
14
|
7
|
7
|
39.15
|
|
2025-11-12
|
26
|
0
|
26
|
38.70
|
|
2025-11-10
|
91
|
25
|
66
|
37.90
|
|
2025-11-07
|
67
|
123
|
-56
|
37.30
|
|
2025-11-06
|
59
|
67
|
-8
|
38.65
|
|
2025-11-04
|
138
|
55
|
83
|
39.00
|
|
2025-11-03
|
170
|
333
|
-163
|
40.00
|
|
2025-10-31
|
410
|
325
|
85
|
40.25
|
|
2025-10-30
|
307
|
130
|
177
|
40.90
|
|
2025-10-28
|
62
|
42
|
20
|
33.85
|
|
2025-10-27
|
64
|
17
|
47
|
33.85
|
|
2025-10-23
|
29
|
18
|
11
|
33.10
|
|
2025-10-22
|
19
|
24
|
-5
|
33.70
|
|
2025-10-21
|
82
|
152
|
-70
|
34.35
|
|
2025-10-20
|
152
|
6
|
146
|
34.20
|
|
2025-10-17
|
1
|
38
|
-37
|
31.10
|
|
2025-10-16
|
37
|
6
|
31
|
32.05
|
|
2025-10-15
|
6
|
0
|
6
|
31.65
|
|
2025-10-13
|
10
|
104
|
-94
|
32.50
|
|
2025-10-08
|
15
|
114
|
-99
|
34.20
|
|
2025-10-07
|
101
|
0
|
101
|
34.10
|
|
2025-10-03
|
23
|
7
|
16
|
33.85
|
|
2025-10-02
|
75
|
2
|
73
|
33.90
|
|
2025-09-30
|
7
|
78
|
-71
|
34.10
|
|
2025-09-26
|
78
|
14
|
64
|
33.90
|
|
2025-09-25
|
14
|
82
|
-68
|
34.20
|
|
2025-09-23
|
43
|
273
|
-230
|
36.00
|
|
2025-09-22
|
171
|
9
|
162
|
36.60
|
|
2025-09-18
|
65
|
9
|
56
|
36.15
|
|
2025-09-17
|
35
|
30
|
5
|
35.65
|
|
2025-09-16
|
23
|
7
|
16
|
35.60
|
|
2025-09-15
|
3
|
63
|
-60
|
35.60
|
|
2025-09-12
|
45
|
108
|
-63
|
36.60
|
|
2025-09-11
|
17
|
88
|
-71
|
36.70
|
|
2025-09-10
|
73
|
24
|
49
|
37.75
|
|
2025-09-09
|
4
|
144
|
-140
|
37.95
|
|
2025-09-08
|
9
|
61
|
-52
|
38.80
|
|
2025-09-05
|
226
|
46
|
180
|
38.00
|
|
2025-09-04
|
17
|
48
|
-31
|
37.10
|
|
2025-09-02
|
23
|
114
|
-91
|
37.60
|
|
2025-09-01
|
43
|
118
|
-75
|
37.35
|
|
2025-08-29
|
87
|
107
|
-20
|
38.45
|
|
2025-08-28
|
261
|
91
|
170
|
38.05
|
|
2025-08-26
|
95
|
13
|
82
|
36.90
|
|
2025-08-25
|
58
|
8
|
50
|
35.90
|
|
2025-08-22
|
9
|
61
|
-52
|
34.95
|
|
2025-08-21
|
28
|
81
|
-53
|
35.50
|
|
2025-08-20
|
66
|
125
|
-59
|
35.15
|
|
2025-08-19
|
108
|
187
|
-79
|
36.90
|
|
2025-08-18
|
201
|
3
|
198
|
38.60
|
|
2025-08-15
|
583
|
1064
|
-481
|
39.10
|
|
2025-08-14
|
563
|
177
|
386
|
38.50
|
|
2025-08-13
|
215
|
14
|
201
|
35.00
|
|
2025-08-12
|
167
|
17
|
150
|
34.65
|
|
2025-08-11
|
1
|
28
|
-27
|
33.60
|
|
2025-08-08
|
16
|
36
|
-20
|
33.80
|
|
2025-08-07
|
1
|
76
|
-75
|
33.95
|
|
2025-08-06
|
0
|
218
|
-218
|
33.85
|
|
2025-08-04
|
45
|
30
|
15
|
34.55
|
|
2025-08-01
|
86
|
18
|
68
|
35.35
|
|
2025-07-31
|
241
|
18
|
223
|
35.15
|
|
2025-07-30
|
44
|
30
|
14
|
34.40
|
|
2025-07-29
|
17
|
157
|
-140
|
34.55
|
|
2025-07-28
|
61
|
200
|
-139
|
35.50
|
|
2025-07-25
|
46
|
29
|
17
|
35.40
|
|
2025-07-24
|
329
|
63
|
266
|
35.65
|
|
2025-07-22
|
59
|
73
|
-14
|
34.45
|
|
2025-07-21
|
121
|
394
|
-273
|
35.45
|
|
2025-07-18
|
70
|
56
|
14
|
35.95
|
|
2025-07-17
|
23
|
16
|
7
|
35.35
|
|
2025-07-16
|
48
|
15
|
33
|
35.40
|
|
2025-07-15
|
33
|
19
|
14
|
35.45
|
|
2025-07-14
|
2
|
71
|
-69
|
34.70
|
|
2025-07-11
|
41
|
30
|
11
|
35.75
|
|
2025-07-10
|
142
|
8
|
134
|
36.20
|
|
2025-07-09
|
147
|
11
|
136
|
35.40
|
|
2025-07-08
|
30
|
24
|
6
|
33.85
|
|
2025-07-07
|
23
|
125
|
-102
|
33.70
|
|
2025-07-04
|
106
|
50
|
56
|
34.75
|
|
2025-07-02
|
6
|
14
|
-8
|
34.20
|
|
2025-07-01
|
26
|
36
|
-10
|
34.45
|
|
2025-06-30
|
1
|
72
|
-71
|
34.70
|
|
2025-06-27
|
42
|
8
|
34
|
35.70
|
|
2025-06-26
|
40
|
26
|
14
|
36.05
|
|
2025-06-25
|
57
|
20
|
37
|
36.10
|
|
2025-06-24
|
167
|
33
|
134
|
36.25
|
|
2025-06-23
|
53
|
37
|
16
|
34.75
|
|
2025-06-20
|
28
|
112
|
-84
|
34.95
|
|
2025-06-19
|
71
|
155
|
-84
|
36.10
|
|
2025-06-18
|
124
|
180
|
-56
|
36.15
|
|
2025-06-17
|
384
|
212
|
172
|
37.10
|
|
2025-06-16
|
103
|
52
|
51
|
35.10
|
|
2025-06-13
|
14
|
56
|
-42
|
33.95
|
|
2025-06-12
|
58
|
25
|
33
|
35.00
|
|
2025-06-11
|
96
|
79
|
17
|
35.40
|
|
2025-06-10
|
95
|
155
|
-60
|
34.15
|
|
2025-06-09
|
45
|
119
|
-74
|
32.75
|
|
2025-06-06
|
12
|
20
|
-8
|
33.70
|
|
2025-06-05
|
26
|
33
|
-7
|
33.70
|
|
2025-06-04
|
24
|
28
|
-4
|
34.15
|
|
2025-06-03
|
37
|
52
|
-15
|
33.55
|
|
2025-06-02
|
44
|
73
|
-29
|
33.15
|
|
2025-05-29
|
11
|
31
|
-20
|
34.55
|
|
2025-05-28
|
25
|
8
|
17
|
34.45
|
|
2025-05-26
|
5
|
22
|
-17
|
35.40
|
|
2025-05-23
|
42
|
17
|
25
|
35.80
|
|
2025-05-22
|
66
|
15
|
51
|
35.70
|
|
2025-05-19
|
45
|
37
|
8
|
37.25
|
|
2025-05-16
|
102
|
52
|
50
|
38.00
|
|
2025-05-15
|
88
|
655
|
-567
|
38.65
|
|
2025-05-14
|
273
|
15
|
258
|
37.80
|
|
2025-05-13
|
20
|
74
|
-54
|
34.40
|
|
2025-05-12
|
150
|
96
|
54
|
34.70
|
|
2025-05-09
|
79
|
29
|
50
|
32.70
|
|
2025-05-08
|
71
|
4
|
67
|
31.95
|
|
2025-05-07
|
53
|
9
|
44
|
31.75
|
|
2025-05-06
|
4
|
25
|
-21
|
31.90
|
|
2025-05-05
|
24
|
61
|
-37
|
32.00
|
|
2025-04-30
|
23
|
45
|
-22
|
33.00
|
|
2025-04-29
|
48
|
39
|
9
|
34.15
|
|
2025-04-28
|
141
|
39
|
102
|
34.00
|
|
2025-04-25
|
75
|
9
|
66
|
31.85
|
|
2025-04-24
|
56
|
28
|
28
|
31.10
|
|
2025-04-23
|
64
|
25
|
39
|
31.40
|
|
2025-04-22
|
80
|
14
|
66
|
30.80
|
|
2025-04-21
|
33
|
54
|
-21
|
30.85
|
|
2025-04-17
|
22
|
55
|
-33
|
33.20
|
|
2025-04-16
|
9
|
36
|
-27
|
33.60
|
|
2025-04-15
|
80
|
49
|
31
|
35.70
|
|
2025-04-14
|
27
|
63
|
-36
|
32.50
|
|
2025-04-11
|
35
|
28
|
7
|
31.80
|
|
2025-04-10
|
13
|
103
|
-90
|
32.35
|
|
2025-04-02
|
19
|
26
|
-7
|
40.30
|
|
2025-04-01
|
4
|
49
|
-45
|
40.00
|
|
2025-03-31
|
197
|
97
|
100
|
38.95
|
|
2025-03-27
|
16
|
219
|
-203
|
44.15
|
|
2025-03-25
|
21
|
62
|
-41
|
|
|
2025-03-24
|
79
|
59
|
20
|
45.20
|
|
2025-03-21
|
89
|
67
|
22
|
44.80
|
|
2025-03-20
|
102
|
17
|
85
|
45.35
|
|
2025-03-19
|
23
|
65
|
-42
|
44.55
|
|
2025-03-18
|
23
|
71
|
-48
|
45.55
|
|
2025-03-17
|
35
|
11
|
24
|
45.50
|
|
2025-03-14
|
31
|
5
|
26
|
45.40
|
|
2025-03-12
|
10
|
28
|
-18
|
|
|
2025-03-11
|
77
|
127
|
-50
|
46.30
|
|
2025-03-10
|
2
|
69
|
-67
|
45.80
|
|
2025-03-07
|
11
|
87
|
-76
|
45.70
|
|
2025-03-06
|
0
|
67
|
-67
|
46.90
|
|
2025-03-05
|
42
|
147
|
-105
|
47.50
|
|
2025-03-04
|
190
|
60
|
130
|
46.60
|
|
2025-03-03
|
61
|
116
|
-55
|
45.80
|
|
2025-02-27
|
132
|
49
|
83
|
47.85
|
|
2025-02-26
|
8
|
44
|
-36
|
48.75
|
|
2025-02-25
|
4
|
72
|
-68
|
48.80
|
|
2025-02-24
|
56
|
10
|
46
|
49.80
|
|
2025-02-19
|
11
|
113
|
-102
|
50.90
|
|
2025-02-18
|
37
|
75
|
-38
|
52.20
|
|
2025-02-17
|
99
|
155
|
-56
|
51.30
|
|
2025-02-14
|
246
|
144
|
102
|
51.20
|
|
2025-02-11
|
278
|
529
|
-251
|
52.00
|
|
2025-02-10
|
560
|
230
|
330
|
51.60
|
|
2025-02-06
|
325
|
27
|
298
|
47.50
|
|
2025-02-05
|
24
|
4
|
20
|
44.40
|
|
2025-02-04
|
18
|
94
|
-76
|
43.80
|
|
2025-02-03
|
68
|
117
|
-49
|
44.90
|
|
2025-01-22
|
129
|
168
|
-39
|
48.35
|
|
2025-01-21
|
71
|
101
|
-30
|
46.35
|
|
2025-01-20
|
4
|
57
|
-53
|
44.50
|
|
2025-01-16
|
412
|
48
|
364
|
46.40
|
|
2025-01-14
|
1
|
83
|
-82
|
43.30
|
|
2025-01-13
|
85
|
2
|
83
|
43.20
|
|
2025-01-09
|
330
|
94
|
236
|
47.30
|
|
2025-01-08
|
110
|
96
|
14
|
45.00
|
|
2025-01-07
|
77
|
1
|
76
|
45.20
|
|
2025-01-06
|
12
|
2
|
10
|
45.05
|
|
2025-01-03
|
8
|
22
|
-14
|
45.25
|
|
2025-01-02
|
2
|
36
|
-34
|
45.30
|
|
2024-12-31
|
39
|
63
|
-24
|
46.05
|
|
2024-12-30
|
1
|
31
|
-30
|
46.30
|
|
2024-12-26
|
28
|
130
|
-102
|
47.00
|
|
2024-12-25
|
86
|
32
|
54
|
46.95
|
|
2024-12-24
|
77
|
98
|
-21
|
45.55
|
|
2024-12-23
|
51
|
67
|
-16
|
46.35
|
|
2024-12-20
|
20
|
341
|
-321
|
45.50
|
|
2024-12-19
|
42
|
108
|
-66
|
46.35
|
|
2024-12-18
|
70
|
116
|
-46
|
46.05
|
|
2024-12-17
|
11
|
84
|
-73
|
46.05
|
|
2024-12-16
|
297
|
262
|
35
|
45.05
|
|
2024-12-12
|
229
|
440
|
-211
|
47.60
|
|
2024-12-11
|
224
|
802
|
-578
|
49.40
|
|
2024-12-09
|
497
|
614
|
-117
|
59.40
|
|
2024-12-06
|
235
|
191
|
44
|
54.30
|
|
2024-12-05
|
136
|
436
|
-300
|
52.30
|
|
2024-12-03
|
310
|
343
|
-33
|
54.80
|
|
2024-11-29
|
10
|
189
|
-179
|
50.80
|
|
2024-11-28
|
54
|
126
|
-72
|
50.00
|
|
2024-11-26
|
45
|
124
|
-79
|
49.60
|
|
2024-11-25
|
313
|
94
|
219
|
51.80
|
|
2024-11-22
|
84
|
152
|
-68
|
48.00
|
|
2024-11-19
|
159
|
94
|
65
|
49.90
|
|
2024-11-18
|
343
|
47
|
296
|
46.00
|
|
2024-11-15
|
137
|
419
|
-282
|
48.80
|
|
2024-11-14
|
621
|
225
|
396
|
49.35
|
|
2024-11-13
|
281
|
631
|
-350
|
52.00
|
|
2024-11-12
|
224
|
806
|
-582
|
54.90
|
|
2024-11-11
|
671
|
1238
|
-567
|
55.00
|
|
2024-11-08
|
1529
|
288
|
1241
|
52.60
|
|
2024-11-07
|
795
|
64
|
731
|
48.10
|
|
2024-11-06
|
158
|
74
|
84
|
43.75
|
|
2024-11-05
|
77
|
36
|
41
|
44.35
|
|
2024-11-04
|
102
|
19
|
83
|
45.00
|
|
2024-11-01
|
59
|
24
|
35
|
45.15
|
|
2024-10-30
|
111
|
0
|
111
|
43.00
|
|
2024-10-29
|
165
|
9
|
156
|
44.30
|
|
2024-10-25
|
119
|
0
|
119
|
52.20
|
|
2024-10-23
|
53
|
6
|
47
|
55.40
|
|
2024-10-22
|
83
|
0
|
83
|
55.00
|
|
2024-10-21
|
75
|
8
|
67
|
54.50
|
|
2024-10-18
|
49
|
0
|
49
|
52.00
|
|
2024-10-17
|
32
|
0
|
32
|
52.80
|
|
2024-10-16
|
165
|
0
|
165
|
53.10
|
|
2024-10-14
|
141
|
354
|
-213
|
52.90
|
|
2024-10-11
|
539
|
329
|
210
|
54.80
|
|
2024-10-09
|
328
|
450
|
-122
|
55.50
|
|
2024-10-04
|
444
|
347
|
97
|
47.90
|
|
2024-10-01
|
104
|
41
|
63
|
43.55
|
|
2024-09-30
|
9
|
52
|
-43
|
40.70
|
|
2024-09-27
|
214
|
26
|
188
|
41.20
|
|
2024-09-26
|
40
|
27
|
13
|
40.00
|
|
2024-09-25
|
49
|
5
|
44
|
40.60
|
|
2024-09-24
|
8
|
42
|
-34
|
41.00
|
|
2024-09-23
|
44
|
64
|
-20
|
42.00
|
|
2024-09-20
|
41
|
88
|
-47
|
41.40
|
|
2024-09-19
|
87
|
250
|
-163
|
42.40
|
|
2024-09-18
|
270
|
71
|
199
|
41.85
|
|
2024-09-13
|
5
|
54
|
-49
|
39.30
|
|
2024-09-12
|
73
|
8
|
65
|
40.00
|
|
2024-09-10
|
25
|
53
|
-28
|
38.00
|
|
2024-09-09
|
97
|
17
|
80
|
38.55
|
|
2024-09-06
|
11
|
25
|
-14
|
37.55
|
|
2024-09-05
|
41
|
11
|
30
|
37.60
|
|
2024-09-04
|
41
|
7
|
34
|
37.80
|
|
2024-09-03
|
25
|
48
|
-23
|
39.40
|
|
2024-08-30
|
62
|
164
|
-102
|
40.30
|
|
2024-08-29
|
122
|
153
|
-31
|
41.55
|
|
2024-08-28
|
192
|
165
|
27
|
40.20
|
|
2024-08-27
|
34
|
0
|
34
|
39.45
|
|
2024-08-26
|
12
|
88
|
-76
|
39.50
|
|
2024-08-23
|
208
|
11
|
197
|
39.95
|
|
2024-08-22
|
17
|
93
|
-76
|
38.65
|
|
2024-08-21
|
92
|
299
|
-207
|
39.65
|
|
2024-08-19
|
117
|
101
|
16
|
38.60
|
|
2024-08-16
|
116
|
56
|
60
|
36.00
|
|
2024-08-15
|
34
|
64
|
-30
|
34.95
|
|
2024-08-14
|
102
|
41
|
61
|
34.65
|
|
2024-08-12
|
17
|
29
|
-12
|
34.40
|
|
2024-08-09
|
3
|
82
|
-79
|
33.95
|
|
2024-08-07
|
240
|
24
|
216
|
35.30
|
|
2024-08-06
|
74
|
16
|
58
|
32.10
|
|
2024-08-05
|
19
|
5
|
14
|
33.55
|
|
2024-07-31
|
2
|
52
|
-50
|
38.10
|
|
2024-07-30
|
53
|
4
|
49
|
38.65
|
|
2024-07-29
|
8
|
121
|
-113
|
38.05
|
|
2024-07-26
|
120
|
48
|
72
|
39.40
|
|
2024-07-23
|
73
|
143
|
-70
|
39.60
|
|
2024-07-22
|
156
|
46
|
110
|
41.00
|
|
2024-07-19
|
5
|
208
|
-203
|
44.90
|
|
2024-07-18
|
13
|
123
|
-110
|
46.45
|
|
2024-07-17
|
237
|
77
|
160
|
47.50
|
|
2024-07-16
|
158
|
17
|
141
|
46.80
|
|
2024-07-15
|
13
|
33
|
-20
|
46.45
|
|
2024-07-12
|
22
|
165
|
-143
|
46.55
|
|
2024-07-11
|
25
|
150
|
-125
|
47.55
|
|
2024-07-10
|
308
|
92
|
216
|
48.70
|
|
2024-07-09
|
94
|
123
|
-29
|
47.35
|
|
2024-07-08
|
108
|
369
|
-261
|
47.05
|
|
2024-07-05
|
371
|
99
|
272
|
49.15
|
|
2024-07-04
|
99
|
27
|
72
|
46.30
|
|
2024-07-02
|
17
|
4
|
13
|
46.20
|
|
2024-07-01
|
24
|
1
|
23
|
46.50
|
|
2024-06-28
|
24
|
11
|
13
|
46.70
|
|
2024-06-27
|
11
|
63
|
-52
|
46.60
|
|
2024-06-26
|
47
|
78
|
-31
|
47.00
|
|
2024-06-25
|
91
|
31
|
60
|
46.80
|
|
2024-06-24
|
47
|
13
|
34
|
47.30
|
|
2024-06-21
|
14
|
117
|
-103
|
49.40
|
|
2024-06-20
|
112
|
672
|
-560
|
51.00
|
|
2024-06-19
|
661
|
173
|
488
|
50.80
|
|
2024-06-18
|
38
|
152
|
-114
|
47.45
|
|
2024-06-17
|
124
|
18
|
106
|
47.20
|
|
2024-06-14
|
16
|
111
|
-95
|
46.15
|
|
2024-06-13
|
104
|
231
|
-127
|
46.30
|
|
2024-06-12
|
231
|
84
|
147
|
46.80
|
|
2024-06-11
|
15
|
151
|
-136
|
44.50
|
|
2024-06-05
|
46
|
175
|
-129
|
46.40
|
|
2024-06-04
|
165
|
101
|
64
|
46.50
|
|
2024-06-03
|
98
|
176
|
-78
|
47.65
|
|
2024-05-31
|
100
|
209
|
-109
|
47.55
|
|
2024-05-30
|
150
|
409
|
-259
|
49.05
|
|
2024-05-28
|
183
|
490
|
-307
|
51.90
|
|
2024-05-27
|
366
|
1115
|
-749
|
53.00
|
|
2024-05-24
|
812
|
98
|
714
|
53.90
|
|
2024-05-23
|
230
|
544
|
-314
|
49.00
|
|
2024-05-22
|
501
|
87
|
414
|
51.40
|
|
2024-05-21
|
36
|
124
|
-88
|
|
|
2024-05-20
|
333
|
37
|
296
|
45.80
|
|
2024-05-17
|
27
|
92
|
-65
|
48.10
|
|
2024-05-16
|
44
|
4
|
40
|
50.00
|
|
2024-05-14
|
42
|
0
|
42
|
48.50
|
|
2024-05-10
|
116
|
0
|
116
|
46.60
|
|
2024-05-09
|
72
|
0
|
72
|
46.20
|
|
2024-05-08
|
128
|
0
|
128
|
47.85
|
|
2024-05-07
|
115
|
1
|
114
|
48.00
|
|
2024-05-06
|
157
|
111
|
46
|
46.00
|
|
2024-05-03
|
12
|
520
|
-508
|
47.70
|
|
2024-05-02
|
395
|
338
|
57
|
50.60
|
|
2024-04-30
|
763
|
705
|
58
|
50.00
|
|
2024-04-26
|
713
|
334
|
379
|
44.95
|
|
2024-04-25
|
670
|
69
|
601
|
40.90
|
|
2024-04-24
|
82
|
6
|
76
|
37.20
|
|
2024-04-23
|
3
|
17
|
-14
|
34.60
|
|
2024-04-19
|
22
|
62
|
-40
|
35.70
|
|
2024-04-18
|
23
|
75
|
-52
|
36.95
|
|
2024-04-17
|
112
|
0
|
112
|
37.50
|
|
2024-04-16
|
1
|
63
|
-62
|
35.35
|
|
2024-04-15
|
60
|
22
|
38
|
36.90
|
|
2024-04-12
|
24
|
0
|
24
|
36.70
|
|
2024-04-11
|
10
|
33
|
-23
|
36.40
|
|
2024-04-09
|
12
|
139
|
-127
|
37.80
|
|
2024-04-08
|
30
|
123
|
-93
|
38.30
|
|
2024-04-03
|
3
|
388
|
-385
|
38.70
|
|
2024-04-02
|
407
|
188
|
219
|
40.50
|
|
2024-04-01
|
11
|
233
|
-222
|
38.70
|
|
2024-03-29
|
177
|
71
|
106
|
39.50
|
|
2024-03-28
|
11
|
121
|
-110
|
37.80
|
|
2024-03-27
|
95
|
33
|
62
|
38.35
|
|
2024-03-26
|
135
|
162
|
-27
|
37.70
|
|
2024-03-25
|
81
|
28
|
53
|
|
|
2024-03-22
|
15
|
26
|
-11
|
|
|
2024-03-21
|
11
|
50
|
-39
|
37.25
|
|
2024-03-20
|
47
|
242
|
-195
|
37.70
|
|
2024-03-19
|
65
|
217
|
-152
|
38.90
|
|
2024-03-18
|
230
|
56
|
174
|
39.75
|
|
2024-03-15
|
58
|
218
|
-160
|
38.25
|
|
2024-03-14
|
213
|
48
|
165
|
38.85
|
|
2024-03-13
|
112
|
839
|
-727
|
38.50
|
|
2024-03-12
|
856
|
121
|
735
|
39.90
|
|
2024-03-11
|
193
|
128
|
65
|
36.30
|
|
2024-03-08
|
237
|
180
|
57
|
34.85
|
|
2024-03-07
|
104
|
214
|
-110
|
36.90
|
|
2024-03-06
|
311
|
66
|
245
|
37.20
|
|
2024-03-05
|
30
|
208
|
-178
|
38.00
|
|
2024-03-04
|
161
|
63
|
98
|
39.75
|
|
2024-03-01
|
87
|
131
|
-44
|
38.80
|
|
2024-02-29
|
89
|
211
|
-122
|
38.15
|
|
2024-02-27
|
508
|
177
|
331
|
39.30
|
|
2024-02-26
|
26
|
317
|
-291
|
39.80
|
|
2024-02-23
|
578
|
408
|
170
|
40.00
|
|
2024-02-22
|
210
|
459
|
-249
|
38.85
|
|
2024-02-20
|
463
|
231
|
232
|
36.00
|
|
2024-02-19
|
203
|
499
|
-296
|
36.10
|
|
2024-02-16
|
369
|
183
|
186
|
35.10
|
|
2024-02-15
|
199
|
713
|
-514
|
33.55
|
|
2024-02-05
|
295
|
80
|
215
|
34.50
|
|
2024-02-01
|
230
|
26
|
204
|
28.55
|
|
2024-01-30
|
11
|
25
|
-14
|
26.65
|
|
2024-01-29
|
2
|
8
|
-6
|
26.85
|
|
2024-01-25
|
102
|
245
|
-143
|
27.10
|
|
2024-01-24
|
0
|
25
|
-25
|
27.60
|
|
2024-01-23
|
46
|
14
|
32
|
27.70
|
|
2024-01-22
|
44
|
0
|
44
|
26.15
|
|
2024-01-19
|
0
|
11
|
-11
|
25.90
|
|
2024-01-18
|
1
|
14
|
-13
|
25.90
|
|
2024-01-17
|
0
|
29
|
-29
|
26.25
|
|
2024-01-16
|
98
|
22
|
76
|
26.75
|
|
2024-01-15
|
36
|
10
|
26
|
26.55
|
|
2024-01-12
|
0
|
26
|
-26
|
26.30
|
|
2024-01-11
|
27
|
18
|
9
|
26.65
|
|
2024-01-10
|
26
|
1
|
25
|
25.85
|
|
2024-01-09
|
0
|
27
|
-27
|
25.80
|
|
2024-01-08
|
5
|
33
|
-28
|
26.15
|
|
2024-01-05
|
9
|
19
|
-10
|
26.55
|
|
2024-01-03
|
0
|
10
|
-10
|
27.30
|
|
2024-01-02
|
19
|
44
|
-25
|
27.25
|
|
2023-12-29
|
13
|
58
|
-45
|
27.45
|
|
2023-12-27
|
0
|
48
|
-48
|
28.00
|
|
2023-12-26
|
22
|
0
|
22
|
28.15
|
|
2023-12-25
|
40
|
13
|
27
|
27.60
|
|
2023-12-22
|
0
|
15
|
-15
|
27.75
|
|
2023-12-20
|
40
|
0
|
40
|
28.30
|
|
2023-12-19
|
118
|
27
|
91
|
28.20
|
|
2023-12-18
|
18
|
52
|
-34
|
28.20
|
|
2023-12-14
|
36
|
66
|
-30
|
29.90
|
|
2023-12-13
|
57
|
154
|
-97
|
30.25
|
|
2023-12-12
|
65
|
97
|
-32
|
30.60
|
|
2023-12-11
|
120
|
343
|
-223
|
30.25
|
|
2023-12-08
|
331
|
90
|
241
|
31.00
|
|
2023-12-07
|
115
|
158
|
-43
|
28.85
|
|
2023-12-06
|
78
|
43
|
35
|
28.55
|
|
2023-12-01
|
183
|
6
|
177
|
28.75
|
|
2023-11-30
|
74
|
9
|
65
|
28.85
|
|
2023-11-29
|
91
|
2
|
89
|
29.00
|
|
2023-11-28
|
71
|
29
|
42
|
28.45
|
|
2023-11-27
|
83
|
181
|
-98
|
28.20
|
|
2023-11-24
|
43
|
609
|
-566
|
30.15
|
|
2023-11-23
|
424
|
298
|
126
|
29.65
|
|
2023-11-22
|
31
|
67
|
-36
|
28.80
|
|
2023-11-21
|
199
|
35
|
164
|
29.00
|
|
2023-11-20
|
37
|
3
|
34
|
27.55
|
|
2023-11-17
|
22
|
131
|
-109
|
27.65
|
|
2023-11-16
|
14
|
38
|
-24
|
27.35
|
|
2023-11-15
|
6
|
174
|
-168
|
27.75
|
|
2023-11-13
|
27
|
120
|
-93
|
27.00
|
|
2023-11-10
|
12
|
68
|
-56
|
27.10
|
|
2023-11-09
|
121
|
42
|
79
|
27.75
|
|
2023-11-08
|
51
|
93
|
-42
|
28.40
|
|
2023-11-06
|
70
|
7
|
63
|
28.70
|
|
2023-11-03
|
6
|
42
|
-36
|
28.80
|
|
2023-11-02
|
46
|
73
|
-27
|
29.45
|
|
2023-11-01
|
162
|
120
|
42
|
29.75
|
|
2023-10-24
|
120
|
90
|
30
|
30.50
|
|
2023-10-23
|
61
|
145
|
-84
|
28.40
|
|
2023-10-20
|
148
|
98
|
50
|
27.40
|
|
2023-10-19
|
265
|
42
|
223
|
28.50
|
|
2023-10-17
|
308
|
79
|
229
|
27.50
|
|
2023-10-16
|
41
|
311
|
-270
|
30.00
|
|
2023-10-13
|
15
|
94
|
-79
|
33.30
|
|
2023-10-11
|
133
|
263
|
-130
|
|
|
2023-10-05
|
3
|
61
|
-58
|
31.20
|
|
2023-10-04
|
339
|
792
|
-453
|
31.95
|
|
2023-10-02
|
658
|
156
|
502
|
29.85
|
|
2023-09-28
|
220
|
2
|
218
|
27.15
|
|
2023-09-22
|
9
|
3
|
6
|
25.35
|
|
2023-09-21
|
14
|
0
|
14
|
24.80
|
|
2023-09-19
|
328
|
2
|
326
|
26.00
|
|
2023-09-14
|
26
|
5
|
21
|
25.90
|
|
2023-09-13
|
12
|
0
|
12
|
24.50
|
|
2023-09-11
|
0
|
25
|
-25
|
24.35
|
|
2023-09-08
|
13
|
5
|
8
|
24.75
|
|
2023-09-07
|
16
|
4
|
12
|
24.55
|
|
2023-09-06
|
2
|
27
|
-25
|
24.75
|
|
2023-09-05
|
9
|
38
|
-29
|
24.40
|
|
2023-09-04
|
68
|
30
|
38
|
24.20
|
|
2023-09-01
|
47
|
143
|
-96
|
25.35
|
|
2023-08-31
|
11
|
0
|
11
|
27.15
|
|
2023-08-30
|
21
|
0
|
21
|
27.90
|
|
2023-08-28
|
19
|
124
|
-105
|
28.00
|
|
2023-08-25
|
153
|
179
|
-26
|
28.30
|
|
2023-08-24
|
95
|
57
|
38
|
25.80
|
|
2023-08-22
|
17
|
2
|
15
|
25.90
|
|
2023-08-21
|
81
|
395
|
-314
|
27.15
|
|
2023-08-18
|
358
|
35
|
323
|
|
|
2023-08-17
|
21
|
8
|
13
|
25.60
|
|
2023-08-16
|
11
|
1
|
10
|
25.45
|
|
2023-08-15
|
25
|
11
|
14
|
25.00
|
|
2023-08-14
|
22
|
7
|
15
|
24.50
|
|
2023-08-11
|
6
|
0
|
6
|
25.40
|
|
2023-08-08
|
14
|
1
|
13
|
26.90
|
|
2023-08-07
|
0
|
24
|
-24
|
28.05
|
|
2023-07-31
|
36
|
145
|
-109
|
31.30
|
|
2023-07-27
|
123
|
17
|
106
|
28.20
|
|
2023-07-26
|
10
|
77
|
-67
|
29.00
|
|
2023-07-24
|
59
|
14
|
45
|
29.75
|
|
2023-07-21
|
28
|
84
|
-56
|
30.60
|
|
2023-07-19
|
34
|
52
|
-18
|
31.60
|
|
2023-07-18
|
120
|
31
|
89
|
31.30
|
|
2023-07-17
|
79
|
246
|
-167
|
34.15
|
|
2023-07-14
|
250
|
92
|
158
|
34.15
|
|
2023-07-13
|
88
|
270
|
-182
|
33.50
|
|
2023-07-12
|
265
|
63
|
202
|
32.00
|
|
2023-07-11
|
42
|
361
|
-319
|
29.10
|
|
2023-07-10
|
359
|
58
|
301
|
29.25
|
|
2023-07-07
|
56
|
6
|
50
|
26.60
|
|
2023-07-06
|
11
|
3
|
8
|
24.20
|
|
2023-07-04
|
17
|
1
|
16
|
25.10
|
|
2023-07-03
|
56
|
0
|
56
|
25.00
|
|
2023-06-21
|
36
|
4
|
32
|
24.50
|
|
2023-06-19
|
2
|
12
|
-10
|
23.25
|
|
2023-06-13
|
12
|
4
|
8
|
21.45
|
|
2023-06-12
|
0
|
21
|
-21
|
21.60
|
|
2023-06-09
|
0
|
8
|
-8
|
21.95
|
|
2023-06-08
|
6
|
13
|
-7
|
22.40
|
|
2023-06-07
|
19
|
35
|
-16
|
22.70
|
|
2023-06-06
|
2
|
57
|
-55
|
22.50
|
|
2023-06-05
|
4
|
17
|
-13
|
22.70
|
|
2023-05-31
|
0
|
23
|
-23
|
22.85
|
|
2023-05-30
|
10
|
34
|
-24
|
22.75
|
|
2023-05-29
|
42
|
29
|
13
|
23.60
|
|
2023-05-25
|
7
|
18
|
-11
|
21.50
|
|
2023-05-22
|
31
|
3
|
28
|
22.25
|
|
2023-05-19
|
27
|
4
|
23
|
22.25
|
|
2023-05-18
|
3
|
6
|
-3
|
22.05
|
|
2023-05-17
|
59
|
4
|
55
|
22.35
|
|
2023-05-16
|
19
|
2
|
17
|
21.90
|
|
2023-05-15
|
33
|
7
|
26
|
21.25
|
|
2023-05-12
|
32
|
16
|
16
|
21.60
|
|
2023-05-11
|
0
|
94
|
-94
|
21.50
|
|
2023-05-10
|
15
|
3
|
12
|
22.25
|
|
2023-05-09
|
0
|
29
|
-29
|
22.20
|
|
2023-05-08
|
27
|
16
|
11
|
22.80
|
|
2023-05-04
|
23
|
14
|
9
|
22.95
|
|
2023-05-03
|
0
|
10
|
-10
|
23.05
|
|
2023-05-02
|
62
|
15
|
47
|
23.45
|
|
2023-04-28
|
36
|
7
|
29
|
23.25
|
|
2023-04-27
|
46
|
43
|
3
|
23.00
|
|
2023-04-26
|
73
|
16
|
57
|
22.80
|
|
2023-04-24
|
68
|
8
|
60
|
23.50
|
|
2023-04-21
|
115
|
69
|
46
|
23.85
|
|
2023-04-20
|
148
|
571
|
-423
|
24.10
|
|
2023-04-19
|
68
|
135
|
-67
|
25.65
|
|
2023-04-17
|
61
|
4
|
57
|
24.95
|
|
2023-04-14
|
2
|
34
|
-32
|
24.70
|
|
2023-04-13
|
1
|
12
|
-11
|
24.85
|
|
2023-04-12
|
94
|
16
|
78
|
24.95
|
|
2023-04-11
|
12
|
32
|
-20
|
24.60
|
|
2023-04-10
|
2
|
47
|
-45
|
24.65
|
|
2023-04-07
|
0
|
12
|
-12
|
24.70
|
|
2023-04-06
|
31
|
23
|
8
|
24.80
|
|
2023-03-31
|
36
|
11
|
25
|
25.15
|
|
2023-03-30
|
28
|
12
|
16
|
25.10
|
|
2023-03-29
|
117
|
17
|
100
|
25.30
|
|
2023-03-28
|
22
|
142
|
-120
|
24.60
|
|
2023-03-27
|
31
|
10
|
21
|
25.20
|
|
2023-03-24
|
51
|
26
|
25
|
25.15
|
|
2023-03-22
|
97
|
0
|
97
|
24.50
|
|
2023-03-21
|
64
|
2
|
62
|
24.30
|
|
2023-03-20
|
80
|
23
|
57
|
24.35
|
|
2023-03-17
|
39
|
8
|
31
|
23.75
|
|
2023-03-16
|
17
|
27
|
-10
|
23.20
|
|
2023-03-15
|
1
|
19
|
-18
|
24.10
|
|
2023-03-14
|
111
|
37
|
74
|
24.50
|
|
2023-03-13
|
116
|
366
|
-250
|
24.60
|
|
2023-03-10
|
2
|
52
|
-50
|
24.00
|
|
2023-03-09
|
1
|
33
|
-32
|
24.00
|
|
2023-03-08
|
17
|
1
|
16
|
23.95
|
|
2023-03-07
|
16
|
6
|
10
|
24.15
|
|
2023-03-06
|
66
|
10
|
56
|
24.05
|
|
2023-03-03
|
53
|
8
|
45
|
23.40
|
|
2023-03-02
|
2
|
12
|
-10
|
23.60
|
|
2023-03-01
|
38
|
1
|
37
|
23.65
|
|
2023-02-24
|
4
|
27
|
-23
|
23.10
|
|
2023-02-22
|
19
|
40
|
-21
|
23.65
|
|
2023-02-21
|
77
|
33
|
44
|
24.30
|
|
2023-02-20
|
129
|
104
|
25
|
23.70
|
|
2023-02-17
|
98
|
38
|
60
|
23.45
|
|
2023-02-03
|
0
|
17
|
-17
|
22.35
|
|
2023-02-01
|
14
|
0
|
14
|
22.35
|
|
2023-01-17
|
0
|
26
|
-26
|
21.25
|
|
2023-01-16
|
0
|
20
|
-20
|
21.15
|
|
2023-01-13
|
0
|
40
|
-40
|
21.00
|
|
2023-01-12
|
0
|
52
|
-52
|
21.50
|
|
2023-01-11
|
11
|
42
|
-31
|
22.35
|
|
2023-01-10
|
0
|
73
|
-73
|
22.45
|
|
2023-01-09
|
0
|
14
|
-14
|
21.95
|
|
2023-01-06
|
0
|
7
|
-7
|
21.35
|
|
2023-01-05
|
0
|
26
|
-26
|
21.25
|
|
2023-01-04
|
0
|
21
|
-21
|
21.80
|
|
2023-01-03
|
0
|
21
|
-21
|
21.45
|
|
2022-12-30
|
0
|
29
|
-29
|
21.10
|
|
2022-12-29
|
0
|
17
|
-17
|
21.10
|
|
2022-12-28
|
0
|
30
|
-30
|
21.30
|
|
2022-12-27
|
0
|
9
|
-9
|
22.35
|
|
2022-12-26
|
0
|
9
|
-9
|
22.50
|
|
2022-12-23
|
0
|
5
|
-5
|
22.55
|
|
2022-12-22
|
2
|
13
|
-11
|
22.90
|
|
2022-12-21
|
4
|
0
|
4
|
23.00
|
|
2022-12-20
|
7
|
16
|
-9
|
22.80
|
|
2022-12-19
|
0
|
22
|
-22
|
23.75
|
|
2022-12-16
|
0
|
28
|
-28
|
24.60
|
|
2022-12-15
|
34
|
0
|
34
|
25.30
|
|
2022-12-14
|
33
|
0
|
33
|
25.25
|
|
2022-12-13
|
50
|
0
|
50
|
25.00
|
|
2022-12-12
|
31
|
0
|
31
|
24.70
|
|
2022-12-09
|
3
|
63
|
-60
|
24.50
|
|
2022-12-08
|
39
|
2
|
37
|
25.40
|
|
2022-12-07
|
64
|
10
|
54
|
25.10
|
|
2022-12-06
|
36
|
9
|
27
|
25.00
|
|
2022-12-05
|
95
|
33
|
62
|
26.10
|
|
2022-12-01
|
482
|
430
|
52
|
26.10
|
|
2022-11-30
|
240
|
392
|
-152
|
25.00
|
|
2022-11-29
|
182
|
162
|
20
|
23.55
|
|
2022-11-28
|
212
|
116
|
96
|
22.90
|
|
2022-11-25
|
3
|
22
|
-19
|
21.50
|
|
2022-11-24
|
43
|
8
|
35
|
21.60
|
|
2022-11-23
|
40
|
25
|
15
|
21.45
|
|
2022-11-22
|
58
|
306
|
-248
|
21.80
|
|
2022-11-21
|
19
|
27
|
-8
|
22.60
|
|
2022-11-18
|
16
|
0
|
16
|
22.50
|
|
2022-11-17
|
16
|
0
|
16
|
22.80
|
|
2022-11-16
|
37
|
1
|
36
|
22.90
|
|
2022-11-15
|
31
|
4
|
27
|
22.80
|
|
2022-11-11
|
4
|
53
|
-49
|
22.20
|
|
2022-11-10
|
46
|
18
|
28
|
22.60
|
|
2022-11-09
|
40
|
1
|
39
|
22.00
|
|
2022-11-08
|
50
|
36
|
14
|
21.95
|
|
2022-11-07
|
49
|
37
|
12
|
22.00
|
|
2022-11-04
|
84
|
36
|
48
|
22.20
|
|
2022-11-03
|
14
|
47
|
-33
|
21.95
|
|
2022-11-01
|
28
|
12
|
16
|
21.45
|
|
2022-10-31
|
49
|
11
|
38
|
21.05
|
|
2022-10-28
|
3
|
15
|
-12
|
20.65
|
|
2022-10-27
|
83
|
17
|
66
|
20.90
|
|
2022-10-26
|
2
|
40
|
-38
|
20.40
|
|
2022-10-25
|
88
|
8
|
80
|
20.35
|
|
2022-10-24
|
48
|
10
|
38
|
20.75
|
|
2022-10-21
|
10
|
46
|
-36
|
20.30
|
|
2022-10-20
|
31
|
22
|
9
|
20.85
|
|
2022-10-19
|
38
|
36
|
2
|
21.10
|
|
2022-10-18
|
23
|
21
|
2
|
21.20
|
|
2022-10-17
|
22
|
102
|
-80
|
20.70
|
|
2022-10-14
|
54
|
6
|
48
|
20.75
|
|
2022-10-12
|
44
|
48
|
-4
|
20.95
|
|
2022-10-11
|
50
|
20
|
30
|
21.10
|
|
2022-10-07
|
23
|
26
|
-3
|
22.60
|
|
2022-10-06
|
58
|
14
|
44
|
22.90
|
|
2022-10-05
|
33
|
80
|
-47
|
22.60
|
|
2022-10-04
|
76
|
18
|
58
|
23.05
|
|
2022-10-03
|
5
|
60
|
-55
|
22.45
|
|
2022-09-30
|
39
|
72
|
-33
|
22.60
|
|
2022-09-29
|
96
|
33
|
63
|
22.20
|
|
2022-09-28
|
68
|
99
|
-31
|
21.95
|
|
2022-09-27
|
74
|
106
|
-32
|
23.65
|
|
2022-09-26
|
123
|
70
|
53
|
23.35
|
|
2022-09-23
|
23
|
103
|
-80
|
24.95
|
|
2022-09-22
|
79
|
40
|
39
|
26.20
|
|
2022-09-21
|
17
|
141
|
-124
|
26.10
|
|
2022-09-20
|
47
|
13
|
34
|
26.40
|
|
2022-09-19
|
18
|
38
|
-20
|
26.15
|
|
2022-09-16
|
25
|
11
|
14
|
26.60
|
|
2022-09-14
|
72
|
15
|
57
|
27.20
|
|
2022-09-13
|
40
|
30
|
10
|
27.35
|
|
2022-09-12
|
131
|
62
|
69
|
27.75
|
|
2022-09-08
|
158
|
63
|
95
|
27.60
|
|
2022-09-07
|
46
|
71
|
-25
|
26.65
|
|
2022-09-05
|
246
|
481
|
-235
|
27.10
|
|
2022-09-02
|
86
|
19
|
67
|
28.45
|
|
2022-09-01
|
94
|
209
|
-115
|
28.30
|
|
2022-08-30
|
399
|
68
|
331
|
28.65
|
|
2022-08-29
|
47
|
163
|
-116
|
26.80
|
|
2022-08-26
|
61
|
132
|
-71
|
27.60
|
|
2022-08-25
|
360
|
109
|
251
|
28.30
|
|
2022-08-23
|
77
|
66
|
11
|
27.50
|
|
2022-08-22
|
189
|
468
|
-279
|
28.10
|
|
2022-08-19
|
198
|
173
|
25
|
28.00
|
|
2022-08-18
|
145
|
107
|
38
|
28.10
|
|
2022-08-17
|
157
|
180
|
-23
|
27.65
|
|
2022-08-15
|
133
|
121
|
12
|
27.65
|
|
2022-08-11
|
179
|
112
|
67
|
27.15
|
|
2022-08-10
|
216
|
286
|
-70
|
27.20
|
|
2022-08-09
|
348
|
236
|
112
|
28.25
|
|
2022-08-08
|
499
|
576
|
-77
|
28.55
|
|
2022-08-05
|
208
|
86
|
122
|
26.00
|
|
2022-08-03
|
94
|
44
|
50
|
23.15
|
|
2022-08-02
|
42
|
55
|
-13
|
24.70
|
|
2022-07-29
|
52
|
20
|
32
|
25.75
|
|
2022-07-28
|
28
|
83
|
-55
|
25.15
|
|
2022-07-27
|
37
|
79
|
-42
|
25.30
|
|
2022-07-25
|
172
|
136
|
36
|
27.35
|
|
2022-07-22
|
17
|
39
|
-22
|
25.00
|
|
2022-07-21
|
150
|
4
|
146
|
25.20
|
|
2022-07-18
|
42
|
13
|
29
|
25.10
|
|
2022-07-15
|
21
|
74
|
-53
|
24.40
|
|
2022-07-13
|
144
|
174
|
-30
|
24.70
|
|
2022-07-07
|
186
|
233
|
-47
|
25.50
|
|
2022-07-05
|
37
|
72
|
-35
|
21.60
|
|
2022-07-04
|
67
|
147
|
-80
|
21.90
|
|
2022-07-01
|
123
|
192
|
-69
|
21.20
|
|
2022-06-30
|
91
|
71
|
20
|
22.40
|
|
2022-06-28
|
1
|
3
|
-2
|
20.85
|
|
2022-06-27
|
13
|
2
|
11
|
20.90
|
|
2022-06-24
|
11
|
0
|
11
|
20.40
|
|
2022-06-23
|
1
|
13
|
-12
|
20.05
|
|
2022-06-22
|
0
|
28
|
-28
|
20.15
|
|
2022-06-21
|
11
|
3
|
8
|
21.10
|
|
2022-06-20
|
13
|
19
|
-6
|
20.20
|
|
2022-06-17
|
10
|
4
|
6
|
21.25
|
|
2022-06-15
|
1
|
14
|
-13
|
22.25
|
|
2022-06-14
|
4
|
27
|
-23
|
22.40
|
|
2022-06-09
|
0
|
3
|
-3
|
23.25
|
|
2022-06-06
|
68
|
6
|
62
|
23.65
|
|
2022-06-02
|
22
|
44
|
-22
|
22.90
|
|
2022-05-30
|
10
|
1
|
9
|
20.85
|
|
2022-05-25
|
7
|
2
|
5
|
20.75
|
|
2022-05-23
|
5
|
3
|
2
|
21.25
|
|
2022-05-19
|
29
|
1
|
28
|
20.20
|
|
2022-05-18
|
13
|
0
|
13
|
20.25
|
|
2022-05-17
|
20
|
2
|
18
|
20.25
|
|
2022-05-16
|
31
|
5
|
26
|
19.80
|
|
2022-05-13
|
15
|
5
|
10
|
19.60
|
|
2022-05-12
|
26
|
14
|
12
|
18.95
|
|
2022-05-11
|
2
|
9
|
-7
|
19.65
|
|
2022-05-10
|
41
|
26
|
15
|
19.55
|
|
2022-05-09
|
37
|
17
|
20
|
19.20
|
|
2022-05-06
|
4
|
16
|
-12
|
21.10
|
|
2022-05-05
|
7
|
4
|
3
|
21.75
|
|
2022-05-04
|
2
|
0
|
2
|
21.55
|
|
2022-05-03
|
2
|
8
|
-6
|
21.65
|
|
2022-04-29
|
2
|
8
|
-6
|
21.90
|
|
2022-04-28
|
52
|
0
|
52
|
21.90
|
|
2022-04-27
|
3
|
54
|
-51
|
21.90
|
|
2022-04-26
|
9
|
1
|
8
|
22.50
|
|
2022-04-25
|
2
|
24
|
-22
|
22.45
|
|
2022-04-22
|
6
|
2
|
4
|
23.35
|
|
2022-04-21
|
14
|
0
|
14
|
23.00
|
|
2022-04-19
|
16
|
0
|
16
|
22.80
|
|
2022-04-18
|
1
|
6
|
-5
|
22.25
|
|
2022-04-14
|
9
|
24
|
-15
|
22.80
|
|
2022-04-13
|
12
|
0
|
12
|
22.80
|
|
2022-04-12
|
3
|
11
|
-8
|
22.35
|
|
2022-04-07
|
4
|
9
|
-5
|
23.15
|
|
2022-04-06
|
2
|
6
|
-4
|
23.85
|
|
2022-04-01
|
0
|
13
|
-13
|
24.20
|
|
2022-03-31
|
3
|
11
|
-8
|
24.20
|
|
2022-03-30
|
18
|
1
|
17
|
24.50
|
|
2022-03-28
|
0
|
28
|
-28
|
24.30
|
|
2022-03-25
|
1
|
9
|
-8
|
24.60
|
|
2022-03-24
|
0
|
9
|
-9
|
24.95
|
|
2022-03-23
|
6
|
1
|
5
|
25.30
|
|
2022-03-22
|
23
|
2
|
21
|
25.10
|
|
2022-03-21
|
11
|
3
|
8
|
24.95
|
|
2022-03-18
|
17
|
0
|
17
|
24.80
|
|
2022-03-17
|
40
|
0
|
40
|
24.40
|
|
2022-03-16
|
2
|
6
|
-4
|
23.70
|
|
2022-03-15
|
2
|
35
|
-33
|
23.50
|
|
2022-03-14
|
10
|
0
|
10
|
24.20
|
|
2022-03-10
|
9
|
0
|
9
|
24.30
|
|
2022-03-09
|
8
|
4
|
4
|
24.00
|
|
2022-03-08
|
23
|
17
|
6
|
23.70
|
|
2022-03-07
|
4
|
56
|
-52
|
24.25
|
|
2022-03-02
|
19
|
4
|
15
|
25.50
|
|
2022-02-25
|
54
|
15
|
39
|
24.35
|
|
2022-02-24
|
4
|
44
|
-40
|
24.15
|
|
2022-02-23
|
22
|
4
|
18
|
25.10
|
|
2022-02-22
|
4
|
70
|
-66
|
25.10
|
|
2022-02-21
|
29
|
4
|
25
|
25.50
|
|
2022-02-18
|
1
|
5
|
-4
|
25.35
|
|
2022-02-17
|
26
|
1
|
25
|
25.30
|
|
2022-02-16
|
8
|
1
|
7
|
25.30
|
|
2022-02-15
|
10
|
16
|
-6
|
25.25
|
|
2022-02-14
|
0
|
44
|
-44
|
25.30
|
|
2022-02-10
|
11
|
0
|
11
|
26.35
|
|
2022-02-09
|
33
|
0
|
33
|
26.70
|
|
2022-02-08
|
38
|
0
|
38
|
26.40
|
|
2022-02-07
|
33
|
3
|
30
|
25.90
|
|
2022-01-26
|
3
|
7
|
-4
|
25.00
|
|
2022-01-25
|
7
|
14
|
-7
|
24.95
|
|
2022-01-24
|
13
|
27
|
-14
|
25.55
|
|
2022-01-21
|
43
|
34
|
9
|
25.90
|
|
2022-01-20
|
3
|
15
|
-12
|
26.20
|
|
2022-01-18
|
6
|
8
|
-2
|
26.40
|
|
2022-01-14
|
12
|
20
|
-8
|
26.20
|
|
2022-01-13
|
9
|
5
|
4
|
26.50
|
|
2022-01-11
|
4
|
21
|
-17
|
26.85
|
|
2022-01-07
|
20
|
38
|
-18
|
27.30
|
|
2022-01-06
|
46
|
69
|
-23
|
28.05
|
|
2022-01-05
|
10
|
7
|
3
|
27.65
|
|
2022-01-04
|
24
|
3
|
21
|
27.95
|
|
2022-01-03
|
31
|
86
|
-55
|
28.00
|
|
2021-12-30
|
37
|
9
|
28
|
28.35
|
|
2021-12-29
|
15
|
8
|
7
|
28.15
|
|
2021-12-28
|
170
|
193
|
-23
|
28.10
|
|
2021-12-27
|
43
|
3
|
40
|
27.60
|
|
2021-12-23
|
12
|
2
|
10
|
26.75
|
|
2021-12-22
|
5
|
0
|
5
|
26.60
|
|
2021-12-21
|
11
|
1
|
10
|
26.30
|
|
2021-12-20
|
1
|
10
|
-9
|
26.30
|
|
2021-12-16
|
17
|
1
|
16
|
26.95
|
|
2021-12-15
|
17
|
9
|
8
|
26.80
|
|
2021-12-14
|
8
|
99
|
-91
|
26.70
|
|
2021-12-13
|
4
|
21
|
-17
|
27.20
|
|
2021-12-09
|
31
|
6
|
25
|
27.60
|
|
2021-12-07
|
33
|
20
|
13
|
27.25
|
|
2021-12-03
|
4
|
1
|
3
|
27.10
|
|
2021-12-02
|
0
|
102
|
-102
|
27.05
|
|
2021-12-01
|
37
|
2
|
35
|
27.40
|
|
2021-11-29
|
39
|
30
|
9
|
26.95
|
|
2021-11-26
|
24
|
138
|
-114
|
27.30
|
|
2021-11-25
|
26
|
46
|
-20
|
28.55
|
|
2021-11-24
|
6
|
38
|
-32
|
28.60
|
|
2021-11-23
|
40
|
177
|
-137
|
28.65
|
|
2021-11-22
|
140
|
106
|
34
|
29.70
|
|
2021-11-19
|
25
|
121
|
-96
|
28.60
|
|
2021-11-18
|
7
|
74
|
-67
|
29.30
|
|
2021-11-17
|
192
|
455
|
-263
|
29.60
|
|
2021-11-16
|
155
|
125
|
30
|
30.70
|
|
2021-11-15
|
54
|
4
|
50
|
27.95
|
|
2021-11-12
|
13
|
18
|
-5
|
27.20
|
|
2021-11-11
|
61
|
28
|
33
|
27.20
|
|
2021-11-10
|
58
|
45
|
13
|
27.75
|
|
2021-11-08
|
29
|
8
|
21
|
28.70
|
|
2021-11-05
|
32
|
6
|
26
|
28.25
|
|
2021-11-04
|
111
|
4
|
107
|
27.95
|
|
2021-11-03
|
98
|
0
|
98
|
27.80
|
|
2021-11-02
|
35
|
22
|
13
|
27.30
|
|
2021-11-01
|
118
|
6
|
112
|
28.05
|
|
2021-10-29
|
17
|
40
|
-23
|
27.10
|
|
2021-10-28
|
16
|
76
|
-60
|
27.70
|
|
2021-10-27
|
66
|
19
|
47
|
27.35
|
|
2021-10-26
|
35
|
8
|
27
|
26.55
|
|
2021-10-25
|
35
|
14
|
21
|
26.60
|
|
2021-10-22
|
46
|
4
|
42
|
25.95
|
|
2021-10-21
|
40
|
11
|
29
|
25.75
|
|
2021-10-20
|
37
|
2
|
35
|
25.35
|
|
2021-10-19
|
66
|
6
|
60
|
24.75
|
|
2021-10-18
|
14
|
8
|
6
|
24.30
|
|
2021-10-15
|
4
|
9
|
-5
|
24.30
|
|
2021-10-14
|
0
|
23
|
-23
|
24.10
|
|
2021-10-13
|
8
|
53
|
-45
|
24.35
|
|
2021-10-12
|
0
|
33
|
-33
|
24.90
|
|
2021-10-08
|
7
|
5
|
2
|
25.45
|
|
2021-10-07
|
29
|
3
|
26
|
25.40
|
|
2021-10-05
|
58
|
45
|
13
|
25.60
|
|
2021-10-04
|
4
|
27
|
-23
|
25.55
|
|
2021-10-01
|
41
|
48
|
-7
|
26.35
|
|
2021-09-30
|
6
|
2
|
4
|
26.35
|
|
2021-09-29
|
1
|
11
|
-10
|
26.10
|
|
2021-09-28
|
8
|
3
|
5
|
26.65
|
|
2021-09-27
|
4
|
8
|
-4
|
27.00
|
|
2021-09-24
|
97
|
2
|
95
|
26.70
|
|
2021-09-23
|
2
|
21
|
-19
|
25.30
|
|
2021-09-17
|
43
|
11
|
32
|
26.00
|
|
2021-09-14
|
5
|
14
|
-9
|
25.80
|
|
2021-09-13
|
16
|
7
|
9
|
26.10
|
|
2021-09-10
|
1
|
5
|
-4
|
26.20
|
|
2021-09-07
|
5
|
62
|
-57
|
26.20
|
|
2021-09-02
|
9
|
2
|
7
|
27.70
|
|
2021-09-01
|
76
|
0
|
76
|
28.25
|
|
2021-08-31
|
14
|
2
|
12
|
27.10
|
|
2021-08-30
|
7
|
17
|
-10
|
27.50
|
|
2021-08-27
|
4
|
11
|
-7
|
27.50
|
|
2021-08-26
|
3
|
13
|
-10
|
27.55
|
|
2021-08-25
|
49
|
0
|
49
|
27.65
|
|
2021-08-24
|
7
|
0
|
7
|
27.15
|
|
2021-08-23
|
45
|
2
|
43
|
27.20
|
|
2021-08-20
|
13
|
4
|
9
|
26.70
|
|
2021-08-18
|
64
|
5
|
59
|
27.40
|
|
2021-08-17
|
13
|
28
|
-15
|
26.90
|
|
2021-08-12
|
3
|
7
|
-4
|
28.90
|
|
2021-08-11
|
9
|
20
|
-11
|
29.00
|
|
2021-08-10
|
0
|
76
|
-76
|
29.65
|
|
2021-08-09
|
11
|
19
|
-8
|
30.05
|
|
2021-08-05
|
36
|
84
|
-48
|
31.30
|
|
2021-08-04
|
9
|
1
|
8
|
30.80
|
|
2021-08-03
|
27
|
86
|
-59
|
31.10
|
|
2021-08-02
|
8
|
17
|
-9
|
30.85
|
|
2021-07-30
|
6
|
58
|
-52
|
30.85
|
|
2021-07-29
|
42
|
5
|
37
|
31.60
|
|
2021-07-28
|
41
|
99
|
-58
|
31.25
|
|
2021-07-27
|
180
|
98
|
82
|
32.10
|
|
2021-07-26
|
115
|
169
|
-54
|
33.40
|
|
2021-07-23
|
320
|
241
|
79
|
32.05
|
|
2021-07-22
|
126
|
97
|
29
|
31.10
|
|
2021-07-21
|
35
|
70
|
-35
|
30.35
|
|
2021-07-20
|
37
|
18
|
19
|
30.65
|
|
2021-07-19
|
89
|
44
|
45
|
31.50
|
|
2021-07-16
|
72
|
188
|
-116
|
30.85
|
|
2021-07-15
|
47
|
2
|
45
|
30.40
|
|
2021-07-14
|
116
|
66
|
50
|
30.15
|
|
2021-07-09
|
5
|
22
|
-17
|
29.05
|
|
2021-07-07
|
27
|
1
|
26
|
29.90
|
|
2021-07-06
|
7
|
37
|
-30
|
30.10
|
|
2021-07-05
|
59
|
2
|
57
|
30.70
|
|
2021-07-02
|
2
|
9
|
-7
|
29.75
|
|
2021-07-01
|
3
|
27
|
-24
|
29.80
|
|
2021-06-30
|
8
|
17
|
-9
|
29.60
|
|
2021-06-29
|
9
|
47
|
-38
|
29.95
|
|
2021-06-28
|
4
|
63
|
-59
|
30.85
|
|
2021-06-25
|
7
|
0
|
7
|
30.10
|
|
2021-06-24
|
41
|
15
|
26
|
30.15
|
|
2021-06-23
|
12
|
5
|
7
|
29.45
|
|
2021-06-22
|
10
|
50
|
-40
|
29.00
|
|
2021-06-21
|
34
|
179
|
-145
|
29.60
|
|
2021-06-18
|
20
|
72
|
-52
|
30.75
|
|
2021-06-17
|
70
|
443
|
-373
|
31.35
|
|
2021-06-16
|
145
|
68
|
77
|
32.05
|
|
2021-06-11
|
9
|
0
|
9
|
29.70
|
|
2021-06-10
|
19
|
0
|
19
|
29.70
|
|
2021-06-09
|
18
|
23
|
-5
|
28.80
|
|
2021-06-08
|
30
|
0
|
30
|
29.15
|
|
2021-06-07
|
21
|
4
|
17
|
28.80
|
|
2021-06-03
|
62
|
20
|
42
|
30.35
|
|
2021-06-02
|
7
|
86
|
-79
|
30.30
|
|
2021-06-01
|
152
|
8
|
144
|
31.30
|
|
2021-05-31
|
11
|
0
|
11
|
30.55
|
|
2021-05-28
|
44
|
11
|
33
|
30.15
|
|
2021-05-27
|
27
|
1
|
26
|
29.30
|
|
2021-05-26
|
26
|
1
|
25
|
29.80
|
|
2021-05-25
|
20
|
28
|
-8
|
29.55
|
|
2021-05-24
|
29
|
40
|
-11
|
29.00
|
|
2021-05-21
|
228
|
8
|
220
|
29.00
|
|
2021-05-20
|
37
|
79
|
-42
|
26.85
|
|
2021-05-19
|
31
|
84
|
-53
|
28.20
|
|
2021-05-18
|
213
|
139
|
74
|
27.50
|
|
2021-05-17
|
103
|
130
|
-27
|
25.00
|
|
2021-05-14
|
53
|
72
|
-19
|
27.75
|
|
2021-05-13
|
83
|
70
|
13
|
28.00
|
|
2021-05-12
|
35
|
107
|
-72
|
27.95
|
|
2021-05-11
|
31
|
157
|
-126
|
30.20
|
|
2021-05-10
|
2
|
93
|
-91
|
33.40
|
|
2021-05-07
|
169
|
14
|
155
|
34.55
|
|
2021-05-06
|
22
|
104
|
-82
|
32.55
|
|
2021-05-05
|
71
|
58
|
13
|
33.05
|
|
2021-05-04
|
139
|
158
|
-19
|
32.50
|
|
2021-04-29
|
46
|
90
|
-44
|
36.35
|
|
2021-04-28
|
195
|
122
|
73
|
36.70
|
|
2021-04-27
|
340
|
205
|
135
|
37.40
|
|
2021-04-26
|
83
|
30
|
53
|
36.30
|
|
2021-04-23
|
13
|
32
|
-19
|
36.95
|
|
2021-04-20
|
25
|
31
|
-6
|
39.50
|
|
2021-04-19
|
71
|
45
|
26
|
39.50
|
|
2021-04-16
|
36
|
20
|
16
|
39.60
|
|
2021-04-15
|
78
|
109
|
-31
|
39.90
|
|
2021-04-14
|
112
|
192
|
-80
|
39.15
|
|
2021-04-13
|
40
|
26
|
14
|
40.55
|
|
2021-04-12
|
101
|
52
|
49
|
41.20
|
|
2021-04-09
|
48
|
25
|
23
|
40.90
|
|
2021-04-08
|
31
|
13
|
18
|
41.55
|
|
2021-04-07
|
23
|
0
|
23
|
41.55
|
|
2021-04-06
|
5
|
25
|
-20
|
41.40
|
|
2021-04-01
|
79
|
118
|
-39
|
41.30
|
|
2021-03-31
|
1
|
12
|
-11
|
40.70
|
|
2021-03-30
|
16
|
9
|
7
|
40.85
|
|
2021-03-29
|
27
|
4
|
23
|
40.40
|
|
2021-03-26
|
54
|
14
|
40
|
39.90
|
|
2021-03-25
|
18
|
57
|
-39
|
39.60
|
|
2021-03-24
|
27
|
58
|
-31
|
40.10
|
|
2021-03-23
|
24
|
13
|
11
|
40.25
|
|
2021-03-22
|
41
|
7
|
34
|
41.65
|
|
2021-03-17
|
7
|
26
|
-19
|
41.70
|
|
2021-03-16
|
37
|
22
|
15
|
41.50
|
|
2021-03-11
|
32
|
1488
|
-1456
|
41.55
|
|
2021-03-10
|
1485
|
28
|
1457
|
44.65
|
|
2021-02-26
|
12
|
5
|
7
|
40.65
|
|
2021-02-02
|
10
|
0
|
10
|
35.10
|
|
2021-02-01
|
10
|
0
|
10
|
35.15
|
|
2021-01-27
|
6
|
0
|
6
|
36.40
|
|
2021-01-26
|
6
|
0
|
6
|
36.20
|
|
2021-01-25
|
0
|
10
|
-10
|
36.95
|
|
2020-12-31
|
7
|
69
|
-62
|
44.55
|
|
2020-12-25
|
20
|
4
|
16
|
42.10
|
|
2020-12-24
|
41
|
5
|
36
|
41.85
|
|
2020-12-22
|
13
|
4
|
9
|
42.00
|
|
2020-12-17
|
6
|
11
|
-5
|
42.70
|
|
2020-12-15
|
28
|
49
|
-21
|
42.00
|
|
2020-12-14
|
44
|
3
|
41
|
42.95
|
|
2020-12-09
|
13
|
24
|
-11
|
43.55
|
|
2020-12-08
|
30
|
8
|
22
|
43.90
|
|
2020-11-27
|
8
|
193
|
-185
|
46.40
|
|
2020-11-26
|
105
|
0
|
105
|
45.00
|
|
2020-11-25
|
71
|
8
|
63
|
44.25
|
|
2020-11-09
|
46
|
207
|
-161
|
44.80
|
|
2020-11-06
|
8
|
90
|
-82
|
41.90
|
|
2020-11-04
|
20
|
0
|
20
|
37.85
|
|
2020-11-03
|
91
|
10
|
81
|
37.60
|
|
2020-11-02
|
35
|
0
|
35
|
36.30
|
|
2020-10-30
|
11
|
34
|
-23
|
36.05
|
|
2020-10-29
|
29
|
8
|
21
|
36.75
|
|
2020-10-28
|
11
|
37
|
-26
|
36.50
|
|
2020-10-27
|
41
|
3
|
38
|
37.80
|
|
2020-10-23
|
10
|
2
|
8
|
38.80
|
|
2020-10-22
|
15
|
99
|
-84
|
38.35
|
|
2020-10-19
|
81
|
47
|
34
|
37.70
|
|
2020-10-16
|
11
|
30
|
-19
|
35.70
|
|
2020-10-15
|
1
|
23
|
-22
|
36.05
|
|
2020-10-14
|
57
|
13
|
44
|
36.75
|
|
2020-10-13
|
24
|
0
|
24
|
35.20
|
|
2020-10-08
|
0
|
21
|
-21
|
37.00
|
|
2020-10-05
|
12
|
8
|
4
|
38.00
|
|
2020-09-30
|
8
|
0
|
8
|
37.40
|
|
2020-09-29
|
10
|
0
|
10
|
37.55
|
|
2020-09-22
|
2
|
39
|
-37
|
39.50
|
|
2020-09-21
|
0
|
116
|
-116
|
40.55
|
|
2020-09-18
|
17
|
7
|
10
|
41.50
|
|
2020-09-17
|
32
|
4
|
28
|
41.80
|
|
2020-09-16
|
90
|
0
|
90
|
41.00
|
|
2020-09-15
|
48
|
60
|
-12
|
40.70
|
|
2020-09-14
|
40
|
0
|
40
|
41.15
|
|
2020-09-10
|
30
|
2
|
28
|
40.70
|
|
2020-09-02
|
21
|
65
|
-44
|
44.50
|
|
2020-08-31
|
42
|
3
|
39
|
42.30
|
|
2020-08-27
|
31
|
51
|
-20
|
42.50
|
|
2020-08-25
|
33
|
57
|
-24
|
42.20
|
|
2020-08-21
|
50
|
38
|
12
|
42.10
|
|
2020-08-18
|
0
|
36
|
-36
|
46.20
|
|
2020-08-14
|
38
|
13
|
25
|
47.55
|
|
2020-08-13
|
9
|
218
|
-209
|
48.25
|
|
2020-08-12
|
177
|
86
|
91
|
46.20
|
|
2020-07-31
|
21
|
46
|
-25
|
45.05
|
|
2020-07-30
|
68
|
134
|
-66
|
43.75
|
|
2020-07-29
|
52
|
335
|
-283
|
44.65
|
|
2020-07-28
|
574
|
17
|
557
|
43.30
|
|
2020-07-23
|
0
|
39
|
-39
|
52.50
|
|
2020-07-21
|
5
|
565
|
-560
|
50.50
|
|
2020-07-20
|
394
|
14
|
380
|
50.40
|
|
2020-07-17
|
75
|
133
|
-58
|
49.90
|
|
2020-07-16
|
40
|
93
|
-53
|
51.40
|
|
2020-07-15
|
84
|
417
|
-333
|
49.90
|
|
2020-07-14
|
377
|
0
|
377
|
52.50
|
|
2020-07-13
|
34
|
340
|
-306
|
53.00
|
|
2020-07-10
|
427
|
185
|
242
|
51.10
|
|
2020-07-09
|
233
|
21
|
212
|
55.00
|
|
2020-07-08
|
54
|
208
|
-154
|
57.10
|
|
2020-07-02
|
289
|
76
|
213
|
48.80
|
|
2020-06-29
|
5
|
193
|
-188
|
42.45
|
|
2020-06-24
|
113
|
56
|
57
|
41.90
|
|
2020-06-23
|
87
|
118
|
-31
|
39.40
|
|
2020-06-22
|
167
|
37
|
130
|
39.95
|
|
2020-06-19
|
327
|
413
|
-86
|
41.40
|
|
2020-06-18
|
196
|
27
|
169
|
40.60
|
|
2020-06-17
|
22
|
224
|
-202
|
39.60
|
|
2020-06-16
|
273
|
7
|
266
|
38.75
|
|
2020-06-15
|
38
|
166
|
-128
|
36.80
|
|
2020-06-12
|
31
|
79
|
-48
|
36.35
|
|
2020-06-11
|
32
|
20
|
12
|
35.45
|
|
2020-06-10
|
46
|
20
|
26
|
36.00
|
|
2020-06-09
|
16
|
73
|
-57
|
36.70
|
|
2020-06-08
|
22
|
98
|
-76
|
36.80
|
|
2020-06-05
|
59
|
3
|
56
|
37.70
|
|
2020-06-04
|
39
|
8
|
31
|
37.35
|
|
2020-06-03
|
50
|
20
|
30
|
36.75
|
|
2020-06-02
|
22
|
194
|
-172
|
36.60
|
|
2020-06-01
|
115
|
13
|
102
|
37.05
|
|
2020-05-29
|
27
|
17
|
10
|
36.55
|
|
2020-05-28
|
28
|
85
|
-57
|
36.00
|
|
2020-05-27
|
60
|
37
|
23
|
36.60
|
|
2020-05-26
|
46
|
15
|
31
|
36.80
|
|
2020-05-25
|
21
|
57
|
-36
|
37.20
|
|
2020-05-20
|
99
|
8
|
91
|
35.25
|
|
2020-05-19
|
0
|
25
|
-25
|
34.50
|
|
2020-05-15
|
30
|
10
|
20
|
35.45
|
|
2020-05-11
|
127
|
16
|
111
|
36.85
|
|
2020-04-21
|
24
|
5
|
19
|
28.50
|
|
2020-04-14
|
15
|
0
|
15
|
27.75
|
|
2020-04-08
|
0
|
41
|
-41
|
27.25
|
|
2020-04-06
|
1
|
31
|
-30
|
25.60
|
|
2020-03-23
|
4
|
25
|
-21
|
21.20
|
|
2020-03-19
|
30
|
0
|
30
|
19.85
|
|
2020-03-18
|
43
|
10
|
33
|
22.05
|
|
2020-03-11
|
2
|
22
|
-20
|
33.75
|
|
2020-03-10
|
23
|
0
|
23
|
33.45
|
|
2020-03-02
|
0
|
40
|
-40
|
32.55
|
|
2020-02-24
|
45
|
2
|
43
|
36.00
|
|
2020-02-14
|
16
|
1
|
15
|
35.55
|
|
2020-01-15
|
0
|
41
|
-41
|
41.10
|
|
2020-01-14
|
63
|
9
|
54
|
41.15
|
|
2020-01-09
|
3
|
21
|
-18
|
38.40
|
|
2020-01-08
|
9
|
45
|
-36
|
38.65
|
|
2020-01-06
|
22
|
98
|
-76
|
39.80
|
|
2020-01-03
|
108
|
36
|
72
|
38.70
|
|
2020-01-02
|
8
|
42
|
-34
|
37.35
|
|
2019-12-31
|
65
|
23
|
42
|
37.05
|
|
2019-12-27
|
58
|
10
|
48
|
35.80
|
|
2019-12-12
|
2
|
27
|
-25
|
34.05
|
|
2019-11-28
|
21
|
90
|
-69
|
34.80
|
|
2019-11-27
|
64
|
207
|
-143
|
35.05
|
|
2019-11-26
|
6
|
100
|
-94
|
33.05
|
|
2019-11-19
|
306
|
2
|
304
|
34.10
|
|
2019-11-13
|
3
|
25
|
-22
|
31.50
|
|
2019-10-29
|
95
|
650
|
-555
|
34.30
|
|
2019-10-28
|
676
|
260
|
416
|
34.70
|
|
2019-10-25
|
319
|
112
|
207
|
31.55
|
|
2019-10-01
|
0
|
15
|
-15
|
29.00
|
|
2019-09-27
|
0
|
59
|
-59
|
29.25
|
|
2019-09-26
|
66
|
1
|
65
|
30.35
|
|
2019-09-23
|
0
|
9
|
-9
|
28.70
|
|
2019-09-20
|
2
|
8
|
-6
|
28.85
|
|
2019-09-16
|
3
|
11
|
-8
|
29.10
|
|
2019-09-05
|
53
|
4
|
49
|
29.50
|
|
2019-09-04
|
3
|
18
|
-15
|
29.70
|
|
2019-09-02
|
30
|
2
|
28
|
28.40
|
|
2019-08-30
|
3
|
29
|
-26
|
27.95
|
|
2019-08-29
|
6
|
51
|
-45
|
27.85
|
|
2019-08-15
|
16
|
0
|
16
|
26.00
|
|
2019-08-14
|
2
|
26
|
-24
|
26.05
|
|
2019-08-08
|
15
|
0
|
15
|
26.45
|
|
2019-08-07
|
8
|
0
|
8
|
25.15
|
|
2019-08-06
|
42
|
7
|
35
|
25.55
|
|
2019-08-05
|
9
|
39
|
-30
|
25.65
|
|
2019-08-01
|
26
|
11
|
15
|
28.10
|
|
2019-07-29
|
0
|
51
|
-51
|
29.10
|
|
2019-07-26
|
67
|
21
|
46
|
29.35
|
|
2019-07-25
|
10
|
53
|
-43
|
29.45
|
|
2019-07-24
|
57
|
0
|
57
|
28.70
|
|
2019-07-22
|
54
|
0
|
54
|
27.90
|
|
2019-07-19
|
0
|
210
|
-210
|
26.90
|
|
2019-07-17
|
1
|
16
|
-15
|
27.80
|
|
2019-07-16
|
22
|
3
|
19
|
28.25
|
|
2019-07-15
|
0
|
11
|
-11
|
28.25
|
|
2019-07-12
|
9
|
18
|
-9
|
28.20
|
|
2019-07-04
|
24
|
0
|
24
|
26.80
|
|
2019-07-03
|
17
|
48
|
-31
|
26.20
|
|
2019-07-02
|
9
|
20
|
-11
|
26.65
|
|
2019-07-01
|
41
|
4
|
37
|
27.15
|
| 合計 | 103679 | 102428 | 1251 | |
