| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
91
|
-65
|
30.30
|
|
2026-06-04
|
8
|
155
|
-147
|
31.10
|
|
2026-06-03
|
58
|
75
|
-17
|
32.55
|
|
2026-06-02
|
145
|
254
|
-109
|
33.20
|
|
2026-06-01
|
320
|
82
|
238
|
34.60
|
|
2026-05-29
|
98
|
123
|
-25
|
31.70
|
|
2026-05-28
|
182
|
98
|
84
|
31.35
|
|
2026-05-27
|
100
|
244
|
-144
|
32.50
|
|
2026-05-26
|
290
|
251
|
39
|
34.20
|
|
2026-05-25
|
136
|
181
|
-45
|
33.75
|
|
2026-05-22
|
108
|
129
|
-21
|
34.75
|
|
2026-05-21
|
58
|
29
|
29
|
32.15
|
|
2026-05-20
|
57
|
100
|
-43
|
31.75
|
|
2026-05-19
|
254
|
240
|
14
|
33.10
|
|
2026-05-18
|
122
|
98
|
24
|
31.35
|
|
2026-05-15
|
116
|
39
|
77
|
33.00
|
|
2026-05-14
|
71
|
149
|
-78
|
33.60
|
|
2026-05-13
|
170
|
128
|
42
|
34.75
|
|
2026-05-12
|
221
|
292
|
-71
|
34.70
|
|
2026-05-11
|
279
|
527
|
-248
|
35.00
|
|
2026-05-08
|
581
|
825
|
-244
|
35.40
|
|
2026-05-07
|
883
|
603
|
280
|
34.20
|
|
2026-05-06
|
466
|
178
|
288
|
31.10
|
|
2026-05-05
|
88
|
96
|
-8
|
28.85
|
|
2026-05-04
|
76
|
48
|
28
|
28.05
|
|
2026-04-30
|
20
|
25
|
-5
|
26.35
|
|
2026-04-29
|
30
|
12
|
18
|
26.50
|
|
2026-04-28
|
86
|
80
|
6
|
26.35
|
|
2026-04-27
|
70
|
106
|
-36
|
25.95
|
|
2026-04-24
|
50
|
89
|
-39
|
27.25
|
|
2026-04-23
|
137
|
63
|
74
|
28.10
|
|
2026-04-22
|
119
|
183
|
-64
|
30.00
|
|
2026-04-21
|
727
|
908
|
-181
|
29.60
|
|
2026-04-20
|
265
|
54
|
211
|
30.95
|
|
2026-04-17
|
38
|
64
|
-26
|
28.15
|
|
2026-04-16
|
181
|
139
|
42
|
28.00
|
|
2026-04-15
|
98
|
25
|
73
|
27.30
|
|
2026-04-13
|
111
|
145
|
-34
|
27.60
|
|
2026-04-10
|
20
|
18
|
2
|
25.70
|
|
2026-04-09
|
9
|
31
|
-22
|
24.90
|
|
2026-04-08
|
69
|
9
|
60
|
25.45
|
|
2026-04-07
|
16
|
22
|
-6
|
24.05
|
|
2026-04-01
|
82
|
8
|
74
|
24.40
|
|
2026-03-31
|
40
|
53
|
-13
|
23.70
|
|
2026-03-27
|
76
|
24
|
52
|
25.30
|
|
2026-03-26
|
18
|
37
|
-19
|
25.70
|
|
2026-03-25
|
63
|
22
|
41
|
27.55
|
|
2026-03-24
|
52
|
10
|
42
|
26.15
|
|
2026-03-23
|
10
|
66
|
-56
|
26.80
|
|
2026-03-20
|
48
|
31
|
17
|
28.20
|
|
2026-03-19
|
31
|
85
|
-54
|
28.45
|
|
2026-03-18
|
103
|
38
|
65
|
29.20
|
|
2026-03-17
|
94
|
108
|
-14
|
29.15
|
|
2026-03-16
|
175
|
129
|
46
|
30.00
|
|
2026-03-13
|
562
|
1036
|
-474
|
32.45
|
|
2026-03-12
|
233
|
65
|
168
|
30.45
|
|
2026-03-11
|
109
|
98
|
11
|
27.70
|
|
2026-03-10
|
135
|
27
|
108
|
27.15
|
|
2026-03-09
|
70
|
51
|
19
|
25.20
|
|
2026-03-06
|
85
|
51
|
34
|
27.70
|
|
2026-03-05
|
129
|
366
|
-237
|
28.00
|
|
2026-03-04
|
534
|
377
|
157
|
29.00
|
|
2026-03-03
|
196
|
552
|
-356
|
28.70
|
|
2026-03-02
|
478
|
229
|
249
|
29.25
|
|
2026-02-26
|
128
|
40
|
88
|
26.60
|
|
2026-02-25
|
39
|
14
|
25
|
24.20
|
|
2026-02-23
|
107
|
8
|
99
|
24.35
|
|
2026-02-11
|
73
|
129
|
-56
|
24.25
|
|
2026-02-09
|
17
|
34
|
-17
|
23.35
|
|
2026-02-06
|
153
|
47
|
106
|
23.05
|
|
2026-02-05
|
29
|
56
|
-27
|
24.10
|
|
2026-02-04
|
32
|
37
|
-5
|
24.90
|
|
2026-02-02
|
42
|
31
|
11
|
24.50
|
|
2026-01-29
|
49
|
32
|
17
|
26.40
|
|
2026-01-28
|
80
|
33
|
47
|
27.05
|
|
2026-01-27
|
51
|
110
|
-59
|
27.20
|
|
2026-01-26
|
94
|
47
|
47
|
28.70
|
|
2026-01-23
|
82
|
30
|
52
|
28.60
|
|
2026-01-22
|
92
|
174
|
-82
|
29.10
|
|
2026-01-21
|
260
|
342
|
-82
|
29.70
|
|
2026-01-20
|
191
|
202
|
-11
|
30.30
|
|
2026-01-19
|
328
|
230
|
98
|
29.85
|
|
2026-01-16
|
561
|
779
|
-218
|
31.05
|
|
2026-01-15
|
406
|
191
|
215
|
32.20
|
|
2026-01-14
|
20
|
1
|
19
|
29.30
|
|
2026-01-12
|
12
|
0
|
12
|
28.75
|
|
2025-12-30
|
257
|
721
|
-464
|
29.50
|
|
2025-12-29
|
795
|
536
|
259
|
31.15
|
|
2025-12-26
|
348
|
133
|
215
|
28.35
|
|
2025-12-24
|
237
|
291
|
-54
|
25.80
|
|
2025-12-23
|
283
|
219
|
64
|
25.00
|
|
2025-12-22
|
88
|
155
|
-67
|
22.75
|
|
2025-12-19
|
81
|
121
|
-40
|
20.70
|
|
2025-12-18
|
101
|
27
|
74
|
21.45
|
|
2025-12-17
|
28
|
13
|
15
|
19.50
|
|
2025-12-16
|
26
|
30
|
-4
|
19.95
|
|
2025-12-12
|
53
|
92
|
-39
|
21.15
|
|
2025-12-11
|
85
|
26
|
59
|
20.80
|
|
2025-12-10
|
53
|
140
|
-87
|
20.60
|
|
2025-12-09
|
73
|
29
|
44
|
21.35
|
|
2025-12-08
|
153
|
193
|
-40
|
21.10
|
|
2025-12-05
|
273
|
326
|
-53
|
20.80
|
|
2025-12-04
|
17
|
48
|
-31
|
22.45
|
|
2025-12-03
|
30
|
2
|
28
|
20.45
|
|
2025-12-01
|
6
|
2
|
4
|
16.95
|
|
2025-11-28
|
6
|
11
|
-5
|
16.95
|
|
2025-11-27
|
12
|
8
|
4
|
16.75
|
|
2025-11-26
|
11
|
1
|
10
|
16.05
|
|
2025-11-25
|
1
|
5
|
-4
|
15.85
|
|
2025-11-24
|
4
|
1
|
3
|
15.50
|
|
2025-11-21
|
0
|
2
|
-2
|
15.70
|
|
2025-11-20
|
0
|
3
|
-3
|
15.75
|
|
2025-11-19
|
9
|
4
|
5
|
15.50
|
|
2025-11-18
|
13
|
1
|
12
|
15.80
|
|
2025-11-17
|
0
|
3
|
-3
|
16.50
|
|
2025-11-14
|
0
|
3
|
-3
|
16.70
|
|
2025-11-13
|
15
|
1
|
14
|
16.70
|
|
2025-11-12
|
22
|
8
|
14
|
16.90
|
|
2025-11-11
|
33
|
5
|
28
|
16.45
|
|
2025-11-10
|
25
|
136
|
-111
|
16.70
|
|
2025-11-07
|
6
|
3
|
3
|
15.90
|
|
2025-11-06
|
18
|
4
|
14
|
15.95
|
|
2025-11-05
|
7
|
3
|
4
|
15.75
|
|
2025-11-04
|
0
|
16
|
-16
|
15.45
|
|
2025-11-03
|
0
|
8
|
-8
|
16.05
|
|
2025-10-30
|
0
|
1
|
-1
|
16.30
|
|
2025-10-28
|
1
|
0
|
1
|
16.25
|
|
2025-10-27
|
0
|
1
|
-1
|
16.45
|
|
2025-10-23
|
0
|
1
|
-1
|
16.55
|
|
2025-10-22
|
1
|
0
|
1
|
16.55
|
|
2025-10-17
|
0
|
1
|
-1
|
16.35
|
|
2025-10-16
|
11
|
0
|
11
|
16.55
|
|
2025-10-15
|
0
|
1
|
-1
|
16.40
|
|
2025-10-14
|
0
|
9
|
-9
|
16.30
|
|
2025-10-09
|
1
|
0
|
1
|
16.70
|
|
2025-10-02
|
5
|
1
|
4
|
16.75
|
|
2025-10-01
|
38
|
2
|
36
|
16.85
|
|
2025-09-30
|
7
|
1
|
6
|
16.95
|
|
2025-09-26
|
0
|
29
|
-29
|
16.90
|
|
2025-09-25
|
4
|
2
|
2
|
17.50
|
|
2025-09-24
|
1
|
5
|
-4
|
17.40
|
|
2025-09-22
|
10
|
4
|
6
|
17.75
|
|
2025-09-19
|
0
|
3
|
-3
|
17.70
|
|
2025-09-18
|
18
|
0
|
18
|
17.80
|
|
2025-09-17
|
11
|
6
|
5
|
17.65
|
|
2025-09-16
|
10
|
3
|
7
|
17.50
|
|
2025-09-15
|
0
|
3
|
-3
|
17.50
|
|
2025-09-12
|
10
|
2
|
8
|
17.45
|
|
2025-09-11
|
1
|
27
|
-26
|
17.30
|
|
2025-09-10
|
2
|
1
|
1
|
18.05
|
|
2025-09-09
|
11
|
6
|
5
|
18.00
|
|
2025-09-08
|
0
|
13
|
-13
|
18.05
|
|
2025-09-05
|
12
|
15
|
-3
|
18.55
|
|
2025-09-03
|
24
|
1
|
23
|
18.15
|
|
2025-09-02
|
13
|
9
|
4
|
17.90
|
|
2025-09-01
|
0
|
24
|
-24
|
18.30
|
|
2025-08-29
|
0
|
5
|
-5
|
18.60
|
|
2025-08-26
|
17
|
5
|
12
|
18.50
|
|
2025-08-25
|
24
|
5
|
19
|
18.60
|
|
2025-08-22
|
0
|
19
|
-19
|
18.25
|
|
2025-08-21
|
7
|
0
|
7
|
18.65
|
|
2025-08-20
|
45
|
23
|
22
|
18.60
|
|
2025-08-19
|
40
|
77
|
-37
|
19.65
|
|
2025-08-18
|
4
|
14
|
-10
|
19.20
|
|
2025-08-13
|
10
|
19
|
-9
|
18.80
|
|
2025-08-12
|
4
|
0
|
4
|
17.75
|
|
2025-08-11
|
28
|
3
|
25
|
17.75
|
|
2025-08-08
|
1
|
5
|
-4
|
17.60
|
|
2025-08-07
|
65
|
6
|
59
|
17.65
|
|
2025-08-06
|
27
|
1
|
26
|
18.35
|
|
2025-08-05
|
19
|
52
|
-33
|
18.55
|
|
2025-08-04
|
80
|
165
|
-85
|
18.45
|
|
2025-08-01
|
49
|
0
|
49
|
17.80
|
|
2025-07-31
|
0
|
6
|
-6
|
16.75
|
|
2025-07-30
|
0
|
1
|
-1
|
16.85
|
|
2025-07-29
|
3
|
6
|
-3
|
16.95
|
|
2025-07-28
|
5
|
22
|
-17
|
17.10
|
|
2025-07-25
|
0
|
2
|
-2
|
16.80
|
|
2025-07-24
|
10
|
6
|
4
|
16.85
|
|
2025-07-23
|
20
|
3
|
17
|
16.85
|
|
2025-07-22
|
0
|
21
|
-21
|
16.90
|
|
2025-07-18
|
3
|
8
|
-5
|
17.10
|
|
2025-07-17
|
11
|
7
|
4
|
16.90
|
|
2025-07-16
|
12
|
1
|
11
|
16.85
|
|
2025-07-14
|
0
|
4
|
-4
|
16.35
|
|
2025-07-11
|
26
|
1
|
25
|
16.40
|
|
2025-07-10
|
0
|
3
|
-3
|
16.40
|
|
2025-07-09
|
1
|
1
|
0
|
16.45
|
|
2025-07-08
|
0
|
9
|
-9
|
16.40
|
|
2025-07-07
|
0
|
6
|
-6
|
16.55
|
|
2025-07-04
|
0
|
18
|
-18
|
16.60
|
|
2025-07-03
|
44
|
0
|
44
|
16.80
|
|
2025-07-02
|
1
|
3
|
-2
|
16.95
|
|
2025-07-01
|
0
|
30
|
-30
|
17.10
|
|
2025-06-30
|
0
|
19
|
-19
|
17.05
|
|
2025-06-27
|
70
|
5
|
65
|
17.15
|
|
2025-06-26
|
17
|
3
|
14
|
16.60
|
|
2025-06-24
|
14
|
1
|
13
|
16.65
|
|
2025-06-23
|
85
|
0
|
85
|
16.30
|
|
2025-06-20
|
89
|
260
|
-171
|
17.05
|
|
2025-06-19
|
48
|
10
|
38
|
16.30
|
|
2025-06-18
|
2
|
1
|
1
|
16.15
|
|
2025-06-17
|
0
|
7
|
-7
|
16.30
|
|
2025-06-16
|
0
|
5
|
-5
|
16.25
|
|
2025-06-13
|
0
|
12
|
-12
|
16.20
|
|
2025-06-12
|
0
|
5
|
-5
|
16.35
|
|
2025-06-09
|
15
|
8
|
7
|
16.10
|
|
2025-06-06
|
1
|
10
|
-9
|
16.45
|
|
2025-06-05
|
8
|
2
|
6
|
16.60
|
|
2025-06-04
|
36
|
1
|
35
|
16.80
|
|
2025-06-02
|
50
|
22
|
28
|
16.40
|
|
2025-05-29
|
57
|
48
|
9
|
18.05
|
|
2025-05-28
|
71
|
281
|
-210
|
18.50
|
|
2025-05-27
|
10
|
0
|
10
|
18.85
|
|
2025-05-26
|
0
|
2
|
-2
|
17.15
|
|
2025-05-22
|
2
|
1
|
1
|
16.20
|
|
2025-05-21
|
0
|
8
|
-8
|
16.40
|
|
2025-05-19
|
4
|
6
|
-2
|
16.20
|
|
2025-05-16
|
4
|
1
|
3
|
16.70
|
|
2025-05-15
|
2
|
1
|
1
|
16.60
|
|
2025-05-14
|
24
|
16
|
8
|
16.65
|
|
2025-05-13
|
0
|
11
|
-11
|
16.25
|
|
2025-05-12
|
14
|
1
|
13
|
16.10
|
|
2025-05-09
|
0
|
1
|
-1
|
15.80
|
|
2025-05-08
|
20
|
2
|
18
|
15.95
|
|
2025-05-07
|
8
|
9
|
-1
|
15.55
|
|
2025-05-06
|
19
|
5
|
14
|
15.70
|
|
2025-05-05
|
18
|
54
|
-36
|
15.75
|
|
2025-05-02
|
25
|
1
|
24
|
16.80
|
|
2025-04-30
|
0
|
22
|
-22
|
16.60
|
|
2025-04-29
|
33
|
2
|
31
|
16.60
|
|
2025-04-28
|
49
|
1
|
48
|
16.20
|
|
2025-04-25
|
15
|
1
|
14
|
16.10
|
|
2025-04-24
|
3
|
37
|
-34
|
15.80
|
|
2025-04-23
|
51
|
67
|
-16
|
16.25
|
|
2025-04-22
|
52
|
3
|
49
|
16.25
|
|
2025-04-21
|
22
|
7
|
15
|
15.65
|
|
2025-04-18
|
40
|
1
|
39
|
16.40
|
|
2025-04-17
|
4
|
25
|
-21
|
16.25
|
|
2025-04-16
|
31
|
21
|
10
|
16.55
|
|
2025-04-15
|
140
|
170
|
-30
|
16.40
|
|
2025-04-11
|
67
|
7
|
60
|
15.20
|
|
2025-04-02
|
34
|
2
|
32
|
19.60
|
|
2025-04-01
|
0
|
91
|
-91
|
19.70
|
|
2025-03-31
|
0
|
26
|
-26
|
19.20
|
|
2025-03-28
|
25
|
29
|
-4
|
20.50
|
|
2025-03-27
|
80
|
14
|
66
|
21.45
|
|
2025-03-24
|
6
|
1
|
5
|
20.25
|
|
2025-03-18
|
0
|
1
|
-1
|
20.20
|
|
2025-03-17
|
2
|
1
|
1
|
20.15
|
|
2025-03-14
|
0
|
1
|
-1
|
20.05
|
|
2025-03-12
|
2
|
9
|
-7
|
|
|
2025-03-11
|
0
|
1
|
-1
|
20.25
|
|
2025-03-06
|
0
|
21
|
-21
|
20.50
|
|
2025-03-05
|
3
|
1
|
2
|
20.60
|
|
2025-03-04
|
6
|
3
|
3
|
20.15
|
|
2025-03-03
|
0
|
14
|
-14
|
19.85
|
|
2025-02-27
|
0
|
2
|
-2
|
20.20
|
|
2025-02-26
|
0
|
2
|
-2
|
20.65
|
|
2025-02-25
|
0
|
2
|
-2
|
21.10
|
|
2025-02-24
|
0
|
1
|
-1
|
21.15
|
|
2025-02-19
|
3
|
0
|
3
|
21.75
|
|
2025-02-18
|
2
|
8
|
-6
|
21.50
|
|
2025-02-17
|
0
|
5
|
-5
|
21.55
|
|
2025-02-14
|
3
|
1
|
2
|
21.60
|
|
2025-02-11
|
3
|
0
|
3
|
21.00
|
|
2025-02-06
|
9
|
57
|
-48
|
20.80
|
|
2025-02-05
|
11
|
3
|
8
|
21.55
|
|
2025-02-04
|
5
|
3
|
2
|
19.60
|
|
2025-02-03
|
0
|
9
|
-9
|
19.85
|
|
2025-01-22
|
0
|
6
|
-6
|
20.40
|
|
2025-01-21
|
0
|
24
|
-24
|
20.25
|
|
2025-01-20
|
37
|
14
|
23
|
20.05
|
|
2025-01-16
|
0
|
2
|
-2
|
20.30
|
|
2025-01-15
|
10
|
8
|
2
|
20.20
|
|
2025-01-14
|
3
|
15
|
-12
|
20.15
|
|
2025-01-09
|
13
|
5
|
8
|
20.05
|
|
2025-01-08
|
12
|
8
|
4
|
21.00
|
|
2025-01-07
|
12
|
50
|
-38
|
20.85
|
|
2025-01-06
|
88
|
47
|
41
|
22.20
|
|
2025-01-03
|
9
|
0
|
9
|
21.35
|
|
2025-01-02
|
0
|
2
|
-2
|
21.65
|
|
2024-12-30
|
24
|
0
|
24
|
21.80
|
|
2024-12-26
|
2
|
14
|
-12
|
22.50
|
|
2024-12-25
|
19
|
1
|
18
|
22.65
|
|
2024-12-24
|
1
|
15
|
-14
|
22.25
|
|
2024-12-23
|
6
|
4
|
2
|
22.20
|
|
2024-12-20
|
1
|
41
|
-40
|
21.45
|
|
2024-12-18
|
8
|
4
|
4
|
21.75
|
|
2024-12-17
|
35
|
2
|
33
|
21.65
|
|
2024-12-16
|
33
|
25
|
8
|
21.35
|
|
2024-12-12
|
18
|
9
|
9
|
22.95
|
|
2024-12-11
|
3
|
11
|
-8
|
23.60
|
|
2024-12-09
|
57
|
68
|
-11
|
23.90
|
|
2024-12-06
|
64
|
53
|
11
|
24.40
|
|
2024-12-05
|
13
|
47
|
-34
|
24.70
|
|
2024-12-04
|
10
|
2
|
8
|
24.80
|
|
2024-12-03
|
33
|
9
|
24
|
24.60
|
|
2024-12-02
|
14
|
4
|
10
|
24.10
|
|
2024-11-29
|
8
|
4
|
4
|
24.40
|
|
2024-11-28
|
21
|
15
|
6
|
24.35
|
|
2024-11-26
|
30
|
34
|
-4
|
25.55
|
|
2024-11-25
|
98
|
144
|
-46
|
25.80
|
|
2024-11-22
|
141
|
113
|
28
|
25.75
|
|
2024-11-21
|
228
|
9
|
219
|
26.55
|
|
2024-11-20
|
111
|
161
|
-50
|
24.15
|
|
2024-11-19
|
44
|
0
|
44
|
25.70
|
|
2024-11-18
|
13
|
22
|
-9
|
23.40
|
|
2024-11-15
|
8
|
47
|
-39
|
24.50
|
|
2024-11-14
|
68
|
21
|
47
|
24.40
|
|
2024-11-13
|
14
|
18
|
-4
|
24.50
|
|
2024-11-12
|
28
|
9
|
19
|
24.40
|
|
2024-11-11
|
55
|
34
|
21
|
24.95
|
|
2024-11-08
|
38
|
63
|
-25
|
26.55
|
|
2024-11-07
|
39
|
34
|
5
|
26.80
|
|
2024-11-06
|
30
|
22
|
8
|
26.30
|
|
2024-11-04
|
33
|
119
|
-86
|
26.00
|
|
2024-11-01
|
55
|
118
|
-63
|
27.30
|
|
2024-10-30
|
77
|
105
|
-28
|
27.00
|
|
2024-10-29
|
29
|
342
|
-313
|
27.50
|
|
2024-10-28
|
273
|
63
|
210
|
28.05
|
|
2024-10-25
|
74
|
155
|
-81
|
29.20
|
|
2024-10-24
|
164
|
219
|
-55
|
30.00
|
|
2024-10-23
|
231
|
149
|
82
|
31.85
|
|
2024-10-22
|
371
|
782
|
-411
|
32.00
|
|
2024-10-18
|
439
|
208
|
231
|
30.10
|
|
2024-10-17
|
22
|
167
|
-145
|
28.10
|
|
2024-10-16
|
212
|
254
|
-42
|
28.50
|
|
2024-10-14
|
194
|
41
|
153
|
27.60
|
|
2024-10-09
|
40
|
24
|
16
|
26.60
|
|
2024-10-04
|
33
|
0
|
33
|
30.40
|
|
2024-10-01
|
27
|
5
|
22
|
29.75
|
|
2024-09-30
|
61
|
0
|
61
|
30.00
|
|
2024-09-27
|
78
|
0
|
78
|
29.95
|
|
2024-09-26
|
106
|
0
|
106
|
29.40
|
|
2024-09-25
|
79
|
0
|
79
|
30.05
|
|
2024-09-24
|
27
|
1
|
26
|
30.60
|
|
2024-09-23
|
185
|
0
|
185
|
31.00
|
|
2024-09-19
|
273
|
562
|
-289
|
31.50
|
|
2024-09-18
|
293
|
59
|
234
|
28.65
|
|
2024-09-13
|
269
|
185
|
84
|
23.70
|
|
2024-09-12
|
122
|
77
|
45
|
21.55
|
|
2024-09-11
|
265
|
558
|
-293
|
21.70
|
|
2024-09-10
|
222
|
23
|
199
|
23.15
|
|
2024-09-09
|
130
|
64
|
66
|
21.05
|
|
2024-09-06
|
191
|
440
|
-249
|
22.90
|
|
2024-09-05
|
87
|
3
|
84
|
21.65
|
|
2024-09-04
|
15
|
9
|
6
|
19.70
|
|
2024-09-03
|
0
|
2
|
-2
|
20.35
|
|
2024-09-02
|
0
|
16
|
-16
|
20.70
|
|
2024-08-30
|
45
|
29
|
16
|
21.10
|
|
2024-08-29
|
34
|
4
|
30
|
20.45
|
|
2024-08-28
|
17
|
3
|
14
|
20.45
|
|
2024-08-27
|
0
|
7
|
-7
|
20.05
|
|
2024-08-26
|
7
|
1
|
6
|
20.30
|
|
2024-08-23
|
1
|
11
|
-10
|
20.00
|
|
2024-08-21
|
0
|
3
|
-3
|
19.90
|
|
2024-08-19
|
14
|
11
|
3
|
19.55
|
|
2024-08-16
|
8
|
1
|
7
|
19.00
|
|
2024-08-15
|
34
|
3
|
31
|
18.95
|
|
2024-08-14
|
0
|
10
|
-10
|
18.65
|
|
2024-08-12
|
69
|
18
|
51
|
18.85
|
|
2024-08-09
|
5
|
1
|
4
|
18.65
|
|
2024-08-08
|
11
|
1
|
10
|
18.45
|
|
2024-08-07
|
29
|
0
|
29
|
18.75
|
|
2024-08-05
|
7
|
56
|
-49
|
18.00
|
|
2024-08-02
|
0
|
16
|
-16
|
20.00
|
|
2024-08-01
|
9
|
1
|
8
|
20.70
|
|
2024-07-31
|
0
|
2
|
-2
|
20.30
|
|
2024-07-30
|
33
|
3
|
30
|
20.45
|
|
2024-07-29
|
4
|
74
|
-70
|
19.90
|
|
2024-07-26
|
20
|
58
|
-38
|
21.10
|
|
2024-07-23
|
6
|
12
|
-6
|
21.30
|
|
2024-07-22
|
42
|
17
|
25
|
20.95
|
|
2024-07-19
|
0
|
59
|
-59
|
21.95
|
|
2024-07-18
|
3
|
62
|
-59
|
22.70
|
|
2024-07-17
|
65
|
2
|
63
|
23.20
|
|
2024-07-15
|
1
|
31
|
-30
|
22.80
|
|
2024-07-12
|
21
|
5
|
16
|
22.95
|
|
2024-07-10
|
10
|
0
|
10
|
23.00
|
|
2024-07-09
|
39
|
3
|
36
|
23.05
|
|
2024-07-08
|
2
|
42
|
-40
|
23.85
|
|
2024-07-04
|
2
|
18
|
-16
|
23.95
|
|
2024-07-03
|
30
|
1
|
29
|
|
|
2024-07-02
|
0
|
11
|
-11
|
23.75
|
|
2024-07-01
|
15
|
23
|
-8
|
24.25
|
|
2024-06-28
|
25
|
21
|
4
|
24.70
|
|
2024-06-26
|
79
|
8
|
71
|
24.55
|
|
2024-06-25
|
5
|
7
|
-2
|
23.50
|
|
2024-06-24
|
0
|
69
|
-69
|
23.85
|
|
2024-06-21
|
49
|
3
|
46
|
24.65
|
|
2024-06-20
|
164
|
10
|
154
|
24.25
|
|
2024-06-19
|
4
|
1
|
3
|
23.00
|
|
2024-06-17
|
1
|
109
|
-108
|
23.30
|
|
2024-06-14
|
56
|
4
|
52
|
23.60
|
|
2024-06-13
|
20
|
0
|
20
|
22.95
|
|
2024-06-12
|
7
|
0
|
7
|
22.95
|
|
2024-06-11
|
9
|
33
|
-24
|
22.80
|
|
2024-06-07
|
16
|
0
|
16
|
24.05
|
|
2024-06-06
|
12
|
1
|
11
|
23.55
|
|
2024-06-04
|
51
|
172
|
-121
|
24.70
|
|
2024-06-03
|
39
|
93
|
-54
|
25.10
|
|
2024-05-31
|
0
|
34
|
-34
|
24.50
|
|
2024-05-30
|
24
|
39
|
-15
|
24.40
|
|
2024-05-29
|
169
|
73
|
96
|
25.20
|
|
2024-05-28
|
22
|
2
|
20
|
23.30
|
|
2024-05-24
|
9
|
4
|
5
|
22.75
|
|
2024-05-23
|
1
|
23
|
-22
|
22.60
|
|
2024-05-22
|
12
|
27
|
-15
|
23.45
|
|
2024-05-21
|
16
|
11
|
5
|
|
|
2024-05-20
|
33
|
4
|
29
|
23.00
|
|
2024-05-17
|
9
|
13
|
-4
|
23.00
|
|
2024-05-16
|
31
|
10
|
21
|
22.55
|
|
2024-05-15
|
6
|
66
|
-60
|
22.55
|
|
2024-05-14
|
25
|
5
|
20
|
23.15
|
|
2024-05-13
|
82
|
39
|
43
|
22.70
|
|
2024-05-10
|
31
|
1
|
30
|
22.00
|
|
2024-05-09
|
6
|
2
|
4
|
22.05
|
|
2024-05-08
|
14
|
1
|
13
|
22.45
|
|
2024-05-07
|
18
|
10
|
8
|
22.50
|
|
2024-05-06
|
25
|
0
|
25
|
22.70
|
|
2024-05-03
|
26
|
51
|
-25
|
22.85
|
|
2024-04-30
|
47
|
11
|
36
|
23.00
|
|
2024-04-29
|
42
|
29
|
13
|
22.60
|
|
2024-04-25
|
4
|
23
|
-19
|
22.40
|
|
2024-04-24
|
22
|
6
|
16
|
23.00
|
|
2024-04-23
|
13
|
16
|
-3
|
22.35
|
|
2024-04-22
|
32
|
60
|
-28
|
22.55
|
|
2024-04-18
|
14
|
10
|
4
|
24.40
|
|
2024-04-17
|
31
|
25
|
6
|
24.70
|
|
2024-04-12
|
424
|
456
|
-32
|
26.85
|
|
2024-04-11
|
112
|
60
|
52
|
25.60
|
|
2024-04-10
|
6
|
9
|
-3
|
23.30
|
|
2024-04-09
|
12
|
21
|
-9
|
23.40
|
|
2024-04-08
|
25
|
32
|
-7
|
23.55
|
|
2024-04-03
|
21
|
0
|
21
|
24.00
|
|
2024-04-02
|
0
|
18
|
-18
|
23.70
|
|
2024-04-01
|
16
|
13
|
3
|
24.05
|
|
2024-03-29
|
55
|
40
|
15
|
23.80
|
|
2024-03-28
|
6
|
64
|
-58
|
23.65
|
|
2024-03-27
|
58
|
34
|
24
|
24.50
|
|
2024-03-26
|
81
|
231
|
-150
|
25.00
|
|
2024-03-25
|
32
|
39
|
-7
|
|
|
2024-03-22
|
106
|
144
|
-38
|
|
|
2024-03-21
|
53
|
67
|
-14
|
24.95
|
|
2024-03-20
|
8
|
18
|
-10
|
22.70
|
|
2024-03-19
|
11
|
15
|
-4
|
23.50
|
|
2024-03-18
|
35
|
14
|
21
|
23.85
|
|
2024-03-14
|
34
|
15
|
19
|
24.35
|
|
2024-03-13
|
175
|
72
|
103
|
25.30
|
|
2024-03-12
|
90
|
68
|
22
|
25.95
|
|
2024-03-08
|
199
|
162
|
37
|
25.30
|
|
2024-03-07
|
49
|
182
|
-133
|
26.80
|
|
2024-03-06
|
193
|
83
|
110
|
29.00
|
|
2024-03-05
|
301
|
431
|
-130
|
29.10
|
|
2024-03-04
|
248
|
197
|
51
|
29.00
|
|
2024-03-01
|
126
|
90
|
36
|
28.00
|
|
2024-02-29
|
250
|
181
|
69
|
28.65
|
|
2024-02-27
|
324
|
470
|
-146
|
29.05
|
|
2024-02-26
|
98
|
522
|
-424
|
31.55
|
|
2024-02-23
|
800
|
296
|
504
|
28.70
|
|
2024-02-22
|
366
|
717
|
-351
|
26.10
|
|
2024-02-21
|
116
|
137
|
-21
|
25.95
|
|
2024-02-20
|
186
|
164
|
22
|
23.60
|
|
2024-02-19
|
335
|
49
|
286
|
24.75
|
|
2024-02-16
|
265
|
248
|
17
|
25.75
|
|
2024-02-05
|
131
|
252
|
-121
|
22.85
|
|
2024-02-02
|
197
|
367
|
-170
|
25.20
|
|
2024-02-01
|
1031
|
997
|
34
|
25.60
|
|
2024-01-31
|
523
|
151
|
372
|
27.30
|
|
2024-01-29
|
124
|
101
|
23
|
24.60
|
|
2024-01-25
|
559
|
1640
|
-1081
|
25.10
|
|
2024-01-24
|
1199
|
132
|
1067
|
22.85
|
|
2024-01-23
|
328
|
654
|
-326
|
20.80
|
|
2024-01-22
|
1205
|
866
|
339
|
20.75
|
|
2024-01-19
|
44
|
23
|
21
|
18.90
|
|
2024-01-18
|
79
|
64
|
15
|
17.20
|
|
2024-01-17
|
289
|
437
|
-148
|
17.55
|
|
2024-01-16
|
148
|
49
|
99
|
18.50
|
|
2024-01-15
|
84
|
36
|
48
|
16.85
|
|
2024-01-12
|
3
|
14
|
-11
|
15.35
|
|
2024-01-11
|
12
|
7
|
5
|
15.80
|
|
2024-01-10
|
21
|
16
|
5
|
15.45
|
|
2024-01-09
|
24
|
16
|
8
|
15.60
|
|
2024-01-08
|
13
|
33
|
-20
|
16.35
|
|
2024-01-03
|
3
|
1
|
2
|
15.75
|
|
2024-01-02
|
0
|
1
|
-1
|
15.40
|
|
2023-12-28
|
0
|
1
|
-1
|
15.25
|
|
2023-12-27
|
2
|
0
|
2
|
15.30
|
|
2023-12-25
|
0
|
2
|
-2
|
15.20
|
|
2023-12-22
|
4
|
1
|
3
|
15.25
|
|
2023-12-21
|
4
|
1
|
3
|
15.25
|
|
2023-12-20
|
6
|
1
|
5
|
15.20
|
|
2023-12-19
|
1
|
12
|
-11
|
15.05
|
|
2023-12-18
|
4
|
1
|
3
|
15.25
|
|
2023-12-13
|
12
|
21
|
-9
|
15.30
|
|
2023-12-12
|
15
|
8
|
7
|
15.35
|
|
2023-12-11
|
12
|
29
|
-17
|
15.60
|
|
2023-12-08
|
3
|
1
|
2
|
14.30
|
|
2023-12-07
|
0
|
2
|
-2
|
14.40
|
|
2023-12-06
|
0
|
1
|
-1
|
14.45
|
|
2023-12-04
|
2
|
1
|
1
|
14.50
|
|
2023-12-01
|
3
|
0
|
3
|
14.55
|
|
2023-11-30
|
0
|
1
|
-1
|
14.40
|
|
2023-11-29
|
0
|
1
|
-1
|
14.35
|
|
2023-11-27
|
0
|
1
|
-1
|
14.30
|
|
2023-11-24
|
1
|
0
|
1
|
14.35
|
|
2023-11-23
|
0
|
1
|
-1
|
14.30
|
|
2023-11-22
|
0
|
1
|
-1
|
14.20
|
|
2023-11-21
|
0
|
1
|
-1
|
14.15
|
|
2023-11-20
|
0
|
1
|
-1
|
14.10
|
|
2023-11-17
|
0
|
1
|
-1
|
14.25
|
|
2023-11-15
|
1
|
0
|
1
|
14.25
|
|
2023-11-14
|
0
|
1
|
-1
|
14.10
|
|
2023-11-13
|
0
|
1
|
-1
|
14.15
|
|
2023-11-10
|
0
|
1
|
-1
|
14.35
|
|
2023-11-09
|
0
|
1
|
-1
|
14.20
|
|
2023-11-07
|
0
|
1
|
-1
|
14.10
|
|
2023-11-03
|
0
|
1
|
-1
|
14.20
|
|
2023-10-20
|
0
|
1
|
-1
|
13.85
|
|
2023-10-19
|
2
|
0
|
2
|
13.85
|
|
2023-10-17
|
0
|
1
|
-1
|
13.95
|
|
2023-10-06
|
0
|
1
|
-1
|
14.15
|
|
2023-10-05
|
0
|
1
|
-1
|
14.15
|
|
2023-10-02
|
0
|
2
|
-2
|
14.35
|
|
2023-09-26
|
0
|
1
|
-1
|
14.15
|
|
2023-09-22
|
0
|
1
|
-1
|
14.30
|
|
2023-09-21
|
0
|
2
|
-2
|
14.30
|
|
2023-09-19
|
0
|
1
|
-1
|
14.50
|
|
2023-09-15
|
0
|
1
|
-1
|
14.25
|
|
2023-09-13
|
3
|
0
|
3
|
14.25
|
|
2023-09-11
|
0
|
1
|
-1
|
14.20
|
|
2023-09-08
|
0
|
1
|
-1
|
14.35
|
|
2023-09-06
|
0
|
1
|
-1
|
14.50
|
|
2023-09-05
|
0
|
1
|
-1
|
14.55
|
|
2023-09-04
|
0
|
2
|
-2
|
14.35
|
|
2023-08-31
|
0
|
1
|
-1
|
14.45
|
|
2023-08-30
|
9
|
0
|
9
|
14.40
|
|
2023-08-25
|
1
|
2
|
-1
|
14.40
|
|
2023-08-23
|
0
|
2
|
-2
|
14.55
|
|
2023-08-22
|
1
|
0
|
1
|
14.65
|
|
2023-08-21
|
8
|
2
|
6
|
14.65
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-17
|
10
|
0
|
10
|
14.55
|
|
2023-08-16
|
0
|
1
|
-1
|
14.50
|
|
2023-08-14
|
0
|
2
|
-2
|
14.55
|
|
2023-08-10
|
0
|
2
|
-2
|
14.60
|
|
2023-08-09
|
13
|
2
|
11
|
14.65
|
|
2023-08-08
|
22
|
29
|
-7
|
14.80
|
|
2023-08-07
|
10
|
0
|
10
|
15.05
|
|
2023-08-04
|
0
|
2
|
-2
|
14.70
|
|
2023-08-02
|
0
|
3
|
-3
|
14.65
|
|
2023-08-01
|
1
|
0
|
1
|
14.65
|
|
2023-07-31
|
24
|
2
|
22
|
14.65
|
|
2023-07-28
|
13
|
1
|
12
|
14.55
|
|
2023-07-26
|
5
|
0
|
5
|
14.40
|
|
2023-07-25
|
2
|
1
|
1
|
14.35
|
|
2023-07-21
|
2
|
0
|
2
|
14.55
|
|
2023-07-20
|
2
|
1
|
1
|
14.60
|
|
2023-07-19
|
0
|
2
|
-2
|
14.65
|
|
2023-07-18
|
1
|
0
|
1
|
14.75
|
|
2023-07-17
|
3
|
0
|
3
|
14.80
|
|
2023-07-14
|
2
|
0
|
2
|
14.35
|
|
2023-07-12
|
2
|
0
|
2
|
14.55
|
|
2023-07-11
|
4
|
0
|
4
|
14.65
|
|
2023-07-10
|
3
|
0
|
3
|
15.00
|
|
2023-07-07
|
2
|
1
|
1
|
14.70
|
|
2023-07-06
|
2
|
15
|
-13
|
14.85
|
|
2023-07-05
|
0
|
5
|
-5
|
14.70
|
|
2023-07-04
|
2
|
0
|
2
|
14.50
|
|
2023-07-03
|
2
|
5
|
-3
|
14.55
|
|
2023-06-30
|
6
|
9
|
-3
|
14.60
|
|
2023-06-29
|
16
|
99
|
-83
|
14.75
|
|
2023-06-28
|
5
|
0
|
5
|
14.60
|
|
2023-06-27
|
24
|
6
|
18
|
13.30
|
|
2023-06-21
|
1
|
0
|
1
|
14.80
|
|
2023-06-20
|
0
|
2
|
-2
|
14.85
|
|
2023-06-19
|
28
|
0
|
28
|
14.75
|
|
2023-06-16
|
0
|
2
|
-2
|
14.50
|
|
2023-06-15
|
1
|
2
|
-1
|
14.40
|
|
2023-06-14
|
0
|
2
|
-2
|
14.35
|
|
2023-06-13
|
2
|
1
|
1
|
14.35
|
|
2023-06-12
|
0
|
2
|
-2
|
14.30
|
|
2023-06-08
|
10
|
2
|
8
|
14.40
|
|
2023-06-07
|
9
|
2
|
7
|
14.25
|
|
2023-06-05
|
0
|
1
|
-1
|
14.25
|
|
2023-06-02
|
0
|
4
|
-4
|
14.30
|
|
2023-06-01
|
0
|
1
|
-1
|
14.35
|
|
2023-05-31
|
0
|
2
|
-2
|
14.20
|
|
2023-05-30
|
0
|
4
|
-4
|
14.10
|
|
2023-05-29
|
8
|
2
|
6
|
14.15
|
|
2023-05-25
|
8
|
0
|
8
|
14.00
|
|
2023-05-24
|
0
|
2
|
-2
|
14.10
|
|
2023-05-23
|
8
|
2
|
6
|
14.10
|
|
2023-05-22
|
16
|
2
|
14
|
14.05
|
|
2023-05-19
|
0
|
2
|
-2
|
13.90
|
|
2023-05-18
|
4
|
2
|
2
|
13.90
|
|
2023-05-17
|
10
|
0
|
10
|
13.90
|
|
2023-05-16
|
3
|
0
|
3
|
13.80
|
|
2023-05-15
|
2
|
4
|
-2
|
13.80
|
|
2023-05-12
|
4
|
0
|
4
|
13.95
|
|
2023-05-11
|
2
|
11
|
-9
|
13.65
|
|
2023-05-09
|
1
|
5
|
-4
|
14.05
|
|
2023-05-05
|
6
|
2
|
4
|
14.35
|
|
2023-05-04
|
3
|
1
|
2
|
14.45
|
|
2023-04-28
|
17
|
0
|
17
|
14.50
|
|
2023-04-27
|
2
|
0
|
2
|
14.30
|
|
2023-04-26
|
2
|
0
|
2
|
14.10
|
|
2023-04-25
|
2
|
23
|
-21
|
13.95
|
|
2023-04-24
|
15
|
0
|
15
|
14.20
|
|
2023-04-20
|
2
|
17
|
-15
|
14.70
|
|
2023-04-19
|
13
|
0
|
13
|
15.00
|
|
2023-04-18
|
2
|
10
|
-8
|
14.90
|
|
2023-04-17
|
0
|
10
|
-10
|
15.20
|
|
2023-04-14
|
20
|
0
|
20
|
15.10
|
|
2023-04-13
|
6
|
0
|
6
|
14.95
|
|
2023-04-12
|
20
|
12
|
8
|
15.15
|
|
2023-04-11
|
14
|
28
|
-14
|
15.20
|
|
2023-04-10
|
56
|
28
|
28
|
16.40
|
|
2023-04-07
|
32
|
76
|
-44
|
16.05
|
|
2023-04-06
|
4
|
6
|
-2
|
14.60
|
|
2023-03-30
|
12
|
58
|
-46
|
14.90
|
|
2023-03-29
|
0
|
2
|
-2
|
14.35
|
|
2023-03-28
|
2
|
5
|
-3
|
14.40
|
|
2023-03-27
|
6
|
0
|
6
|
14.05
|
|
2023-03-21
|
1
|
2
|
-1
|
13.60
|
|
2023-03-20
|
25
|
2
|
23
|
13.50
|
|
2023-03-17
|
0
|
1
|
-1
|
13.65
|
|
2023-03-16
|
4
|
8
|
-4
|
13.50
|
|
2023-03-15
|
1
|
10
|
-9
|
13.80
|
|
2023-03-10
|
0
|
2
|
-2
|
14.40
|
|
2023-03-09
|
3
|
6
|
-3
|
14.50
|
|
2023-03-08
|
13
|
1
|
12
|
14.35
|
|
2023-03-07
|
0
|
2
|
-2
|
14.20
|
|
2023-03-06
|
4
|
0
|
4
|
14.05
|
|
2023-03-02
|
0
|
7
|
-7
|
14.25
|
|
2023-03-01
|
17
|
3
|
14
|
14.25
|
|
2023-02-24
|
5
|
16
|
-11
|
14.15
|
|
2023-02-22
|
10
|
2
|
8
|
14.30
|
|
2023-02-21
|
33
|
7
|
26
|
13.90
|
|
2023-02-20
|
4
|
1
|
3
|
13.90
|
|
2023-02-14
|
4
|
1
|
3
|
13.65
|
|
2023-02-13
|
2
|
6
|
-4
|
13.50
|
|
2023-02-10
|
3
|
0
|
3
|
13.55
|
|
2023-02-09
|
4
|
12
|
-8
|
13.85
|
|
2023-02-08
|
0
|
1
|
-1
|
13.90
|
|
2023-02-07
|
0
|
2
|
-2
|
13.80
|
|
2023-02-06
|
2
|
14
|
-12
|
13.80
|
|
2023-02-03
|
0
|
4
|
-4
|
13.65
|
|
2023-02-01
|
8
|
3
|
5
|
13.60
|
|
2023-01-17
|
0
|
5
|
-5
|
13.15
|
|
2023-01-13
|
0
|
3
|
-3
|
13.30
|
|
2023-01-12
|
0
|
3
|
-3
|
13.20
|
|
2023-01-11
|
0
|
3
|
-3
|
13.45
|
|
2023-01-10
|
4
|
2
|
2
|
13.40
|
|
2023-01-06
|
0
|
4
|
-4
|
13.50
|
|
2023-01-04
|
5
|
0
|
5
|
13.60
|
|
2022-12-29
|
9
|
0
|
9
|
13.55
|
|
2022-12-28
|
17
|
0
|
17
|
13.75
|
|
2022-12-27
|
4
|
6
|
-2
|
13.85
|
|
2022-12-26
|
0
|
1
|
-1
|
13.60
|
|
2022-12-23
|
0
|
10
|
-10
|
13.75
|
|
2022-12-22
|
1
|
12
|
-11
|
13.60
|
|
2022-12-21
|
20
|
6
|
14
|
13.55
|
|
2022-12-20
|
2
|
17
|
-15
|
13.55
|
|
2022-12-19
|
0
|
3
|
-3
|
13.75
|
|
2022-12-16
|
30
|
0
|
30
|
13.95
|
|
2022-12-15
|
1
|
9
|
-8
|
14.20
|
|
2022-12-14
|
0
|
11
|
-11
|
14.05
|
|
2022-12-13
|
0
|
3
|
-3
|
14.00
|
|
2022-12-12
|
0
|
2
|
-2
|
14.25
|
|
2022-12-09
|
31
|
11
|
20
|
14.45
|
|
2022-12-07
|
58
|
3
|
55
|
14.35
|
|
2022-12-06
|
2
|
15
|
-13
|
14.15
|
|
2022-12-02
|
0
|
3
|
-3
|
14.50
|
|
2022-12-01
|
8
|
10
|
-2
|
14.50
|
|
2022-11-30
|
3
|
65
|
-62
|
14.50
|
|
2022-11-29
|
87
|
50
|
37
|
14.90
|
|
2022-11-28
|
2
|
0
|
2
|
13.55
|
|
2022-11-25
|
2
|
0
|
2
|
13.65
|
|
2022-11-24
|
2
|
1
|
1
|
13.55
|
|
2022-11-23
|
2
|
0
|
2
|
13.55
|
|
2022-11-22
|
2
|
7
|
-5
|
13.55
|
|
2022-11-21
|
4
|
41
|
-37
|
13.45
|
|
2022-11-18
|
0
|
11
|
-11
|
13.30
|
|
2022-11-16
|
4
|
18
|
-14
|
13.85
|
|
2022-11-15
|
71
|
4
|
67
|
14.10
|
|
2022-11-11
|
2
|
19
|
-17
|
13.30
|
|
2022-11-10
|
9
|
3
|
6
|
13.35
|
|
2022-11-09
|
3
|
17
|
-14
|
13.50
|
|
2022-11-08
|
0
|
5
|
-5
|
13.45
|
|
2022-11-07
|
0
|
4
|
-4
|
13.50
|
|
2022-11-04
|
1
|
3
|
-2
|
13.40
|
|
2022-11-03
|
20
|
0
|
20
|
13.15
|
|
2022-11-01
|
3
|
0
|
3
|
12.75
|
|
2022-10-31
|
50
|
8
|
42
|
12.55
|
|
2022-10-28
|
2
|
27
|
-25
|
12.55
|
|
2022-10-27
|
82
|
78
|
4
|
12.85
|
|
2022-10-26
|
3
|
13
|
-10
|
12.25
|
|
2022-10-25
|
2
|
8
|
-6
|
12.20
|
|
2022-10-24
|
4
|
6
|
-2
|
12.50
|
|
2022-10-21
|
2
|
22
|
-20
|
12.50
|
|
2022-10-20
|
6
|
7
|
-1
|
12.75
|
|
2022-10-19
|
32
|
0
|
32
|
13.00
|
|
2022-10-18
|
11
|
3
|
8
|
12.60
|
|
2022-10-17
|
27
|
7
|
20
|
12.50
|
|
2022-10-14
|
21
|
1
|
20
|
13.00
|
|
2022-10-11
|
2
|
16
|
-14
|
14.10
|
|
2022-10-06
|
2
|
0
|
2
|
14.90
|
|
2022-10-05
|
17
|
13
|
4
|
15.05
|
|
2022-10-04
|
18
|
5
|
13
|
15.00
|
|
2022-10-03
|
4
|
11
|
-7
|
14.65
|
|
2022-09-30
|
12
|
30
|
-18
|
14.85
|
|
2022-09-29
|
50
|
25
|
25
|
14.80
|
|
2022-09-28
|
4
|
43
|
-39
|
14.05
|
|
2022-09-26
|
7
|
31
|
-24
|
15.65
|
|
2022-09-23
|
2
|
16
|
-14
|
15.65
|
|
2022-09-22
|
10
|
0
|
10
|
15.90
|
|
2022-09-21
|
1
|
17
|
-16
|
15.90
|
|
2022-09-20
|
2
|
18
|
-16
|
15.95
|
|
2022-09-19
|
19
|
38
|
-19
|
15.80
|
|
2022-09-16
|
14
|
49
|
-35
|
16.20
|
|
2022-09-15
|
139
|
160
|
-21
|
16.50
|
|
2022-09-12
|
2
|
15
|
-13
|
15.80
|
|
2022-09-08
|
0
|
4
|
-4
|
15.95
|
|
2022-09-07
|
22
|
9
|
13
|
15.70
|
|
2022-09-06
|
6
|
14
|
-8
|
16.00
|
|
2022-09-05
|
5
|
35
|
-30
|
16.20
|
|
2022-09-02
|
1
|
35
|
-34
|
16.80
|
|
2022-09-01
|
3
|
5
|
-2
|
17.10
|
|
2022-08-30
|
18
|
2
|
16
|
17.55
|
|
2022-08-29
|
2
|
12
|
-10
|
17.45
|
|
2022-08-26
|
37
|
0
|
37
|
17.80
|
|
2022-08-25
|
18
|
1
|
17
|
17.50
|
|
2022-08-24
|
30
|
16
|
14
|
17.35
|
|
2022-08-23
|
29
|
9
|
20
|
17.35
|
|
2022-08-22
|
49
|
145
|
-96
|
17.35
|
|
2022-08-18
|
10
|
16
|
-6
|
17.65
|
|
2022-08-17
|
9
|
0
|
9
|
17.60
|
|
2022-08-16
|
12
|
0
|
12
|
17.65
|
|
2022-08-15
|
83
|
5
|
78
|
17.70
|
|
2022-08-12
|
12
|
14
|
-2
|
17.40
|
|
2022-08-11
|
23
|
3
|
20
|
17.35
|
|
2022-08-10
|
57
|
9
|
48
|
17.75
|
|
2022-08-09
|
74
|
5
|
69
|
17.20
|
|
2022-08-08
|
7
|
10
|
-3
|
16.90
|
|
2022-08-05
|
87
|
103
|
-16
|
16.60
|
|
2022-08-04
|
20
|
33
|
-13
|
16.15
|
|
2022-08-02
|
10
|
5
|
5
|
16.75
|
|
2022-08-01
|
27
|
9
|
18
|
17.20
|
|
2022-07-29
|
89
|
104
|
-15
|
17.30
|
|
2022-07-28
|
103
|
163
|
-60
|
17.50
|
|
2022-07-27
|
23
|
4
|
19
|
16.60
|
|
2022-07-26
|
6
|
24
|
-18
|
16.35
|
|
2022-07-25
|
68
|
37
|
31
|
16.90
|
|
2022-07-21
|
2
|
1
|
1
|
16.60
|
|
2022-07-20
|
42
|
18
|
24
|
16.65
|
|
2022-07-15
|
23
|
14
|
9
|
15.85
|
|
2022-07-14
|
13
|
17
|
-4
|
15.85
|
|
2022-07-13
|
13
|
28
|
-15
|
15.50
|
|
2022-07-12
|
13
|
99
|
-86
|
15.60
|
|
2022-07-11
|
2
|
24
|
-22
|
16.15
|
|
2022-07-08
|
24
|
27
|
-3
|
16.45
|
|
2022-07-07
|
11
|
27
|
-16
|
16.50
|
|
2022-07-06
|
13
|
61
|
-48
|
16.40
|
|
2022-07-05
|
51
|
30
|
21
|
17.35
|
|
2022-07-04
|
188
|
112
|
76
|
17.40
|
|
2022-07-01
|
21
|
33
|
-12
|
17.90
|
|
2022-06-30
|
95
|
19
|
76
|
18.05
|
|
2022-06-28
|
67
|
84
|
-17
|
19.00
|
|
2022-06-24
|
43
|
11
|
32
|
17.10
|
|
2022-06-23
|
41
|
25
|
16
|
16.95
|
|
2022-06-22
|
93
|
80
|
13
|
17.20
|
|
2022-06-21
|
126
|
147
|
-21
|
17.75
|
|
2022-06-20
|
128
|
145
|
-17
|
17.65
|
|
2022-06-17
|
154
|
214
|
-60
|
17.70
|
|
2022-06-15
|
19
|
26
|
-7
|
18.40
|
|
2022-06-14
|
6
|
24
|
-18
|
18.20
|
|
2022-06-13
|
69
|
46
|
23
|
18.15
|
|
2022-06-09
|
23
|
2
|
21
|
18.30
|
|
2022-06-07
|
28
|
48
|
-20
|
18.25
|
|
2022-05-30
|
64
|
119
|
-55
|
17.90
|
|
2022-05-27
|
4
|
17
|
-13
|
17.20
|
|
2022-05-26
|
24
|
21
|
3
|
17.10
|
|
2022-05-25
|
25
|
7
|
18
|
17.35
|
|
2022-05-24
|
11
|
26
|
-15
|
17.00
|
|
2022-05-23
|
21
|
14
|
7
|
17.00
|
|
2022-05-20
|
8
|
2
|
6
|
16.50
|
|
2022-05-19
|
19
|
7
|
12
|
16.40
|
|
2022-05-18
|
34
|
8
|
26
|
16.30
|
|
2022-05-16
|
7
|
34
|
-27
|
15.85
|
|
2022-05-13
|
30
|
3
|
27
|
16.25
|
|
2022-05-12
|
1
|
0
|
1
|
16.30
|
|
2022-05-11
|
28
|
31
|
-3
|
16.20
|
|
2022-05-10
|
11
|
5
|
6
|
17.15
|
|
2022-05-06
|
0
|
17
|
-17
|
17.10
|
|
2022-05-04
|
0
|
2
|
-2
|
16.25
|
|
2022-05-03
|
0
|
1
|
-1
|
16.00
|
|
2022-04-28
|
16
|
0
|
16
|
15.90
|
|
2022-04-27
|
16
|
5
|
11
|
16.05
|
|
2022-04-26
|
1
|
4
|
-3
|
16.20
|
|
2022-04-25
|
21
|
13
|
8
|
16.05
|
|
2022-04-22
|
15
|
0
|
15
|
16.90
|
|
2022-04-21
|
1
|
20
|
-19
|
16.70
|
|
2022-04-20
|
0
|
5
|
-5
|
16.50
|
|
2022-04-18
|
11
|
0
|
11
|
16.50
|
|
2022-04-15
|
0
|
3
|
-3
|
16.95
|
|
2022-04-14
|
22
|
10
|
12
|
17.20
|
|
2022-04-13
|
17
|
0
|
17
|
16.80
|
|
2022-04-12
|
11
|
1
|
10
|
16.65
|
|
2022-04-08
|
25
|
13
|
12
|
16.75
|
|
2022-04-07
|
9
|
35
|
-26
|
16.50
|
|
2022-04-06
|
22
|
9
|
13
|
16.85
|
|
2022-03-31
|
242
|
154
|
88
|
17.10
|
|
2022-03-30
|
52
|
240
|
-188
|
18.20
|
|
2022-03-29
|
14
|
1
|
13
|
16.55
|
|
2022-03-28
|
47
|
7
|
40
|
16.50
|
|
2022-03-25
|
2
|
14
|
-12
|
16.65
|
|
2022-03-24
|
107
|
66
|
41
|
16.80
|
|
2022-03-23
|
34
|
109
|
-75
|
17.60
|
|
2022-03-22
|
201
|
132
|
69
|
16.85
|
|
2022-03-21
|
5
|
0
|
5
|
15.85
|
|
2022-03-17
|
34
|
41
|
-7
|
15.95
|
|
2022-03-16
|
6
|
1
|
5
|
15.65
|
|
2022-03-15
|
63
|
84
|
-21
|
15.60
|
|
2022-03-14
|
0
|
16
|
-16
|
15.55
|
|
2022-03-10
|
37
|
15
|
22
|
15.85
|
|
2022-03-09
|
107
|
87
|
20
|
15.65
|
|
2022-03-08
|
11
|
29
|
-18
|
15.25
|
|
2022-03-07
|
3
|
23
|
-20
|
16.00
|
|
2022-03-04
|
0
|
2
|
-2
|
16.85
|
|
2022-03-03
|
5
|
24
|
-19
|
17.05
|
|
2022-03-02
|
0
|
17
|
-17
|
17.10
|
|
2022-02-25
|
35
|
8
|
27
|
17.90
|
|
2022-02-24
|
75
|
128
|
-53
|
17.20
|
|
2022-02-23
|
0
|
2
|
-2
|
16.65
|
|
2022-02-22
|
37
|
24
|
13
|
16.70
|
|
2022-02-21
|
13
|
6
|
7
|
17.30
|
|
2022-02-18
|
101
|
8
|
93
|
17.30
|
|
2022-02-17
|
114
|
171
|
-57
|
17.75
|
|
2022-02-16
|
22
|
8
|
14
|
16.95
|
|
2022-02-15
|
4
|
8
|
-4
|
17.05
|
|
2022-02-14
|
1
|
15
|
-14
|
16.65
|
|
2022-02-11
|
5
|
2
|
3
|
17.20
|
|
2022-02-10
|
3
|
7
|
-4
|
17.20
|
|
2022-02-09
|
14
|
4
|
10
|
17.35
|
|
2022-02-08
|
53
|
11
|
42
|
17.25
|
|
2022-02-07
|
62
|
175
|
-113
|
17.65
|
|
2022-01-26
|
3
|
9
|
-6
|
17.15
|
|
2022-01-25
|
129
|
17
|
112
|
16.45
|
|
2022-01-24
|
75
|
68
|
7
|
17.25
|
|
2022-01-21
|
142
|
176
|
-34
|
17.25
|
|
2022-01-20
|
10
|
7
|
3
|
17.90
|
|
2022-01-18
|
69
|
63
|
6
|
18.30
|
|
2022-01-17
|
10
|
1
|
9
|
18.40
|
|
2022-01-14
|
89
|
16
|
73
|
18.30
|
|
2022-01-13
|
49
|
140
|
-91
|
18.95
|
|
2022-01-12
|
111
|
97
|
14
|
18.65
|
|
2022-01-11
|
160
|
106
|
54
|
18.25
|
|
2022-01-10
|
24
|
101
|
-77
|
18.60
|
|
2022-01-07
|
24
|
17
|
7
|
17.90
|
|
2022-01-06
|
0
|
5
|
-5
|
18.65
|
|
2022-01-05
|
6
|
13
|
-7
|
18.75
|
|
2022-01-04
|
2
|
16
|
-14
|
18.75
|
|
2022-01-03
|
0
|
25
|
-25
|
18.75
|
|
2021-12-30
|
9
|
15
|
-6
|
19.10
|
|
2021-12-29
|
53
|
2
|
51
|
19.25
|
|
2021-12-28
|
16
|
0
|
16
|
19.10
|
|
2021-12-27
|
3
|
11
|
-8
|
19.65
|
|
2021-12-23
|
102
|
157
|
-55
|
19.45
|
|
2021-12-22
|
120
|
60
|
60
|
20.45
|
|
2021-12-20
|
54
|
38
|
16
|
19.10
|
|
2021-12-17
|
26
|
52
|
-26
|
19.15
|
|
2021-12-16
|
78
|
4
|
74
|
19.15
|
|
2021-12-15
|
39
|
57
|
-18
|
19.30
|
|
2021-12-13
|
53
|
130
|
-77
|
19.85
|
|
2021-12-09
|
73
|
157
|
-84
|
21.05
|
|
2021-12-08
|
97
|
35
|
62
|
20.75
|
|
2021-12-07
|
52
|
238
|
-186
|
21.60
|
|
2021-12-03
|
58
|
28
|
30
|
20.00
|
|
2021-12-02
|
26
|
46
|
-20
|
19.55
|
|
2021-12-01
|
27
|
11
|
16
|
20.85
|
|
2021-11-30
|
61
|
4
|
57
|
19.80
|
|
2021-11-29
|
34
|
79
|
-45
|
19.00
|
|
2021-11-26
|
7
|
38
|
-31
|
19.20
|
|
2021-11-25
|
56
|
9
|
47
|
19.60
|
|
2021-11-24
|
29
|
14
|
15
|
19.20
|
|
2021-11-23
|
34
|
88
|
-54
|
18.60
|
|
2021-11-22
|
18
|
50
|
-32
|
19.10
|
|
2021-11-19
|
1
|
48
|
-47
|
19.35
|
|
2021-11-18
|
45
|
31
|
14
|
20.75
|
|
2021-11-17
|
15
|
31
|
-16
|
20.25
|
|
2021-11-15
|
26
|
9
|
17
|
18.70
|
|
2021-11-11
|
110
|
5
|
105
|
18.40
|
|
2021-11-10
|
37
|
13
|
24
|
18.60
|
|
2021-11-09
|
79
|
15
|
64
|
18.50
|
|
2021-11-08
|
286
|
407
|
-121
|
18.55
|
|
2021-11-05
|
133
|
212
|
-79
|
19.60
|
|
2021-11-03
|
40
|
23
|
17
|
17.70
|
|
2021-11-02
|
73
|
3
|
70
|
17.10
|
|
2021-11-01
|
99
|
28
|
71
|
17.65
|
|
2021-10-29
|
58
|
8
|
50
|
16.80
|
|
2021-10-28
|
30
|
46
|
-16
|
16.80
|
|
2021-10-27
|
95
|
27
|
68
|
17.30
|
|
2021-10-25
|
24
|
3
|
21
|
15.55
|
|
2021-10-22
|
105
|
89
|
16
|
15.70
|
|
2021-10-21
|
28
|
23
|
5
|
15.50
|
|
2021-10-20
|
23
|
12
|
11
|
15.25
|
|
2021-10-19
|
19
|
6
|
13
|
15.25
|
|
2021-10-18
|
14
|
44
|
-30
|
15.20
|
|
2021-10-15
|
19
|
3
|
16
|
15.10
|
|
2021-10-13
|
13
|
35
|
-22
|
14.85
|
|
2021-10-12
|
1
|
28
|
-27
|
15.80
|
|
2021-10-08
|
60
|
5
|
55
|
16.20
|
|
2021-10-07
|
17
|
7
|
10
|
16.00
|
|
2021-10-06
|
0
|
12
|
-12
|
15.80
|
|
2021-10-04
|
37
|
46
|
-9
|
16.30
|
|
2021-10-01
|
16
|
89
|
-73
|
16.25
|
|
2021-09-30
|
41
|
76
|
-35
|
16.45
|
|
2021-09-29
|
7
|
33
|
-26
|
15.70
|
|
2021-09-27
|
66
|
15
|
51
|
15.85
|
|
2021-09-24
|
120
|
90
|
30
|
15.50
|
|
2021-09-17
|
41
|
73
|
-32
|
15.60
|
|
2021-09-16
|
158
|
221
|
-63
|
16.30
|
|
2021-09-14
|
64
|
6
|
58
|
16.10
|
|
2021-09-13
|
21
|
63
|
-42
|
15.80
|
|
2021-09-10
|
46
|
8
|
38
|
16.40
|
|
2021-09-09
|
22
|
35
|
-13
|
16.20
|
|
2021-09-08
|
105
|
75
|
30
|
16.65
|
|
2021-09-07
|
88
|
218
|
-130
|
16.00
|
|
2021-09-06
|
0
|
21
|
-21
|
14.55
|
|
2021-09-03
|
187
|
78
|
109
|
15.00
|
|
2021-09-02
|
10
|
36
|
-26
|
14.35
|
|
2021-09-01
|
27
|
3
|
24
|
14.55
|
|
2021-08-31
|
27
|
61
|
-34
|
14.60
|
|
2021-08-30
|
156
|
124
|
32
|
14.95
|
|
2021-08-25
|
9
|
0
|
9
|
13.80
|
|
2021-08-24
|
0
|
149
|
-149
|
13.70
|
|
2021-08-23
|
149
|
53
|
96
|
14.45
|
|
2021-08-20
|
56
|
198
|
-142
|
14.40
|
|
2021-08-19
|
67
|
50
|
17
|
14.70
|
|
2021-08-18
|
24
|
195
|
-171
|
14.50
|
|
2021-08-16
|
40
|
73
|
-33
|
13.95
|
|
2021-08-13
|
75
|
145
|
-70
|
14.35
|
|
2021-08-12
|
0
|
17
|
-17
|
13.85
|
|
2021-08-11
|
14
|
23
|
-9
|
13.85
|
|
2021-08-10
|
0
|
24
|
-24
|
13.95
|
|
2021-08-09
|
2
|
28
|
-26
|
14.20
|
|
2021-08-06
|
2
|
26
|
-24
|
15.50
|
|
2021-08-05
|
8
|
5
|
3
|
15.70
|
|
2021-08-03
|
2
|
16
|
-14
|
15.75
|
|
2021-08-02
|
0
|
15
|
-15
|
15.70
|
|
2021-07-30
|
2
|
12
|
-10
|
15.80
|
|
2021-07-29
|
5
|
8
|
-3
|
16.20
|
|
2021-07-28
|
81
|
31
|
50
|
16.30
|
|
2021-07-27
|
36
|
22
|
14
|
17.00
|
|
2021-07-26
|
128
|
14
|
114
|
17.60
|
|
2021-07-23
|
215
|
5
|
210
|
16.85
|
|
2021-07-22
|
164
|
19
|
145
|
16.30
|
|
2021-07-21
|
6
|
38
|
-32
|
15.50
|
|
2021-07-20
|
72
|
48
|
24
|
16.15
|
|
2021-07-19
|
93
|
21
|
72
|
16.35
|
|
2021-07-16
|
15
|
0
|
15
|
15.95
|
|
2021-07-15
|
32
|
242
|
-210
|
15.80
|
|
2021-07-13
|
38
|
15
|
23
|
15.80
|
|
2021-07-09
|
82
|
16
|
66
|
15.85
|
|
2021-07-08
|
108
|
38
|
70
|
15.80
|
|
2021-07-07
|
76
|
30
|
46
|
15.80
|
|
2021-07-06
|
29
|
63
|
-34
|
16.15
|
|
2021-07-02
|
65
|
11
|
54
|
15.75
|
|
2021-06-30
|
2
|
94
|
-92
|
15.70
|
|
2021-06-28
|
113
|
46
|
67
|
16.40
|
|
2021-06-25
|
22
|
9
|
13
|
15.00
|
|
2021-06-24
|
30
|
60
|
-30
|
14.85
|
|
2021-06-21
|
65
|
53
|
12
|
14.40
|
|
2021-06-17
|
23
|
101
|
-78
|
14.30
|
|
2021-06-16
|
8
|
40
|
-32
|
13.70
|
|
2021-06-15
|
139
|
72
|
67
|
14.05
|
|
2021-06-11
|
13
|
12
|
1
|
13.85
|
|
2021-06-10
|
42
|
5
|
37
|
13.65
|
|
2021-06-09
|
7
|
45
|
-38
|
13.50
|
|
2021-06-08
|
53
|
4
|
49
|
13.45
|
|
2021-06-07
|
121
|
140
|
-19
|
13.60
|
|
2021-06-04
|
48
|
69
|
-21
|
14.25
|
|
2021-06-03
|
20
|
15
|
5
|
14.20
|
|
2021-06-02
|
17
|
21
|
-4
|
13.85
|
|
2021-06-01
|
12
|
3
|
9
|
13.65
|
|
2021-05-31
|
9
|
3
|
6
|
13.50
|
|
2021-05-28
|
2
|
5
|
-3
|
13.65
|
|
2021-05-27
|
10
|
18
|
-8
|
13.75
|
|
2021-05-26
|
2
|
13
|
-11
|
13.55
|
|
2021-05-25
|
0
|
4
|
-4
|
13.45
|
|
2021-05-24
|
1
|
0
|
1
|
13.25
|
|
2021-05-21
|
1
|
3
|
-2
|
13.25
|
|
2021-05-20
|
3
|
1
|
2
|
13.10
|
|
2021-05-19
|
2
|
5
|
-3
|
13.25
|
|
2021-05-17
|
12
|
9
|
3
|
11.45
|
|
2021-05-14
|
8
|
12
|
-4
|
12.55
|
|
2021-05-13
|
23
|
11
|
12
|
12.35
|
|
2021-05-12
|
45
|
7
|
38
|
12.60
|
|
2021-05-11
|
27
|
35
|
-8
|
13.85
|
|
2021-05-10
|
14
|
2
|
12
|
14.55
|
|
2021-05-07
|
28
|
0
|
28
|
14.85
|
|
2021-05-06
|
22
|
1
|
21
|
14.50
|
|
2021-05-04
|
102
|
91
|
11
|
14.10
|
|
2021-05-03
|
90
|
174
|
-84
|
15.00
|
|
2021-04-29
|
41
|
165
|
-124
|
16.35
|
|
2021-04-28
|
260
|
171
|
89
|
16.95
|
|
2021-04-27
|
21
|
8
|
13
|
17.20
|
|
2021-04-26
|
63
|
33
|
30
|
17.20
|
|
2021-04-23
|
96
|
62
|
34
|
16.95
|
|
2021-04-22
|
86
|
7
|
79
|
16.05
|
|
2021-04-19
|
9
|
25
|
-16
|
16.15
|
|
2021-04-16
|
0
|
16
|
-16
|
16.05
|
|
2021-04-14
|
69
|
0
|
69
|
16.55
|
|
2021-04-09
|
5
|
7
|
-2
|
15.30
|
|
2021-04-08
|
1
|
13
|
-12
|
15.55
|
|
2021-04-06
|
9
|
0
|
9
|
15.25
|
|
2021-03-31
|
2
|
4
|
-2
|
15.00
|
|
2021-03-30
|
3
|
0
|
3
|
15.25
|
|
2021-03-29
|
2
|
4
|
-2
|
15.40
|
|
2021-03-26
|
3
|
1
|
2
|
15.40
|
|
2021-03-23
|
8
|
1
|
7
|
15.20
|
|
2021-03-22
|
2
|
9
|
-7
|
15.75
|
|
2021-03-19
|
4
|
0
|
4
|
15.75
|
|
2021-03-05
|
2
|
0
|
2
|
14.15
|
|
2021-02-17
|
5
|
0
|
5
|
13.60
|
|
2021-02-03
|
22
|
0
|
22
|
13.25
|
|
2021-01-29
|
5
|
0
|
5
|
13.00
|
|
2021-01-21
|
9
|
0
|
9
|
12.20
|
|
2021-01-11
|
0
|
2
|
-2
|
13.30
|
|
2020-12-31
|
0
|
7
|
-7
|
14.00
|
|
2020-12-01
|
5
|
0
|
5
|
12.95
|
|
2020-11-18
|
0
|
1
|
-1
|
12.10
|
|
2020-11-09
|
0
|
1
|
-1
|
12.35
|
|
2020-10-30
|
9
|
0
|
9
|
11.95
|
|
2020-09-11
|
0
|
3
|
-3
|
12.85
|
|
2020-09-03
|
5
|
0
|
5
|
12.20
|
|
2020-08-20
|
9
|
0
|
9
|
11.60
|
|
2020-08-14
|
3
|
0
|
3
|
12.45
|
|
2020-08-11
|
0
|
5
|
-5
|
12.30
|
|
2020-08-05
|
0
|
5
|
-5
|
13.10
|
|
2020-07-30
|
10
|
0
|
10
|
14.20
|
|
2020-07-29
|
0
|
10
|
-10
|
14.00
|
|
2020-07-08
|
5
|
0
|
5
|
12.75
|
|
2020-06-08
|
5
|
0
|
5
|
12.90
|
|
2020-05-19
|
0
|
10
|
-10
|
12.15
|
|
2020-05-14
|
8
|
0
|
8
|
12.25
|
|
2020-05-12
|
12
|
0
|
12
|
12.70
|
|
2020-04-17
|
0
|
5
|
-5
|
12.05
|
|
2020-04-16
|
1
|
0
|
1
|
11.65
|
|
2020-04-06
|
0
|
5
|
-5
|
10.00
|
|
2020-03-17
|
5
|
20
|
-15
|
8.94
|
|
2020-03-11
|
6
|
0
|
6
|
13.25
|
|
2020-03-05
|
0
|
4
|
-4
|
14.55
|
|
2020-02-05
|
5
|
0
|
5
|
13.80
|
|
2020-01-30
|
9
|
0
|
9
|
14.20
|
|
2020-01-06
|
5
|
0
|
5
|
15.90
|
|
2019-12-20
|
5
|
0
|
5
|
15.65
|
|
2019-12-06
|
0
|
1
|
-1
|
16.25
|
|
2019-11-27
|
0
|
2
|
-2
|
16.25
|
|
2019-11-11
|
5
|
0
|
5
|
15.55
|
|
2019-10-21
|
5
|
0
|
5
|
16.40
|
|
2019-10-09
|
5
|
0
|
5
|
16.55
|
|
2019-09-16
|
3
|
0
|
3
|
17.00
|
|
2019-07-19
|
4
|
0
|
4
|
15.55
|
|
2019-07-12
|
30
|
47
|
-17
|
16.20
|
| 合計 | 52140 | 51831 | 309 | |
