| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
42
|
-42
|
384.00
|
|
2026-06-04
|
6
|
26
|
-20
|
361.00
|
|
2026-06-03
|
3
|
70
|
-67
|
371.00
|
|
2026-06-02
|
48
|
16
|
32
|
370.50
|
|
2026-06-01
|
9
|
31
|
-22
|
372.00
|
|
2026-05-29
|
25
|
98
|
-73
|
413.00
|
|
2026-05-28
|
55
|
102
|
-47
|
384.00
|
|
2026-05-26
|
0
|
86
|
-86
|
334.00
|
|
2026-05-25
|
4
|
116
|
-112
|
334.00
|
|
2026-05-22
|
98
|
185
|
-87
|
319.50
|
|
2026-05-21
|
511
|
459
|
52
|
316.50
|
|
2026-05-18
|
121
|
78
|
43
|
258.00
|
|
2026-05-15
|
73
|
207
|
-134
|
242.00
|
|
2026-05-14
|
267
|
353
|
-86
|
254.50
|
|
2026-05-13
|
98
|
152
|
-54
|
254.50
|
|
2026-05-11
|
354
|
119
|
235
|
248.50
|
|
2026-05-08
|
153
|
179
|
-26
|
226.00
|
|
2026-05-07
|
231
|
71
|
160
|
242.00
|
|
2026-05-06
|
48
|
79
|
-31
|
220.00
|
|
2026-05-04
|
57
|
39
|
18
|
210.50
|
|
2026-04-30
|
45
|
58
|
-13
|
217.00
|
|
2026-04-29
|
13
|
41
|
-28
|
215.50
|
|
2026-04-28
|
29
|
63
|
-34
|
217.00
|
|
2026-04-27
|
75
|
118
|
-43
|
227.00
|
|
2026-04-24
|
164
|
140
|
24
|
224.00
|
|
2026-04-23
|
336
|
220
|
116
|
238.00
|
|
2026-04-22
|
158
|
10
|
148
|
234.00
|
|
2026-04-20
|
61
|
70
|
-9
|
203.50
|
|
2026-04-17
|
99
|
64
|
35
|
206.00
|
|
2026-04-16
|
80
|
30
|
50
|
198.00
|
|
2026-04-15
|
11
|
47
|
-36
|
192.50
|
|
2026-04-14
|
49
|
32
|
17
|
194.50
|
|
2026-04-13
|
12
|
43
|
-31
|
193.50
|
|
2026-04-09
|
47
|
21
|
26
|
199.00
|
|
2026-04-08
|
28
|
42
|
-14
|
198.00
|
|
2026-04-07
|
24
|
36
|
-12
|
190.00
|
|
2026-04-02
|
7
|
21
|
-14
|
180.50
|
|
2026-03-31
|
62
|
12
|
50
|
181.50
|
|
2026-03-30
|
27
|
39
|
-12
|
192.00
|
|
2026-03-27
|
40
|
3
|
37
|
200.50
|
|
2026-03-26
|
34
|
59
|
-25
|
198.00
|
|
2026-03-25
|
34
|
41
|
-7
|
205.00
|
|
2026-03-24
|
89
|
47
|
42
|
201.00
|
|
2026-03-23
|
77
|
60
|
17
|
196.50
|
|
2026-03-20
|
63
|
15
|
48
|
202.50
|
|
2026-03-19
|
78
|
49
|
29
|
207.00
|
|
2026-03-18
|
83
|
42
|
41
|
212.50
|
|
2026-03-17
|
166
|
110
|
56
|
208.50
|
|
2026-03-16
|
121
|
166
|
-45
|
210.00
|
|
2026-03-13
|
299
|
386
|
-87
|
211.50
|
|
2026-03-12
|
275
|
200
|
75
|
207.50
|
|
2026-03-11
|
64
|
45
|
19
|
189.00
|
|
2026-03-10
|
48
|
11
|
37
|
172.00
|
|
2026-03-09
|
5
|
64
|
-59
|
164.50
|
|
2026-03-06
|
18
|
55
|
-37
|
181.50
|
|
2026-03-05
|
87
|
14
|
73
|
177.50
|
|
2026-03-04
|
35
|
71
|
-36
|
168.00
|
|
2026-03-03
|
56
|
94
|
-38
|
179.00
|
|
2026-03-02
|
67
|
120
|
-53
|
180.00
|
|
2026-02-26
|
292
|
316
|
-24
|
183.00
|
|
2026-02-25
|
205
|
324
|
-119
|
184.00
|
|
2026-02-24
|
370
|
60
|
310
|
177.00
|
|
2026-02-23
|
133
|
50
|
83
|
161.00
|
|
2026-02-11
|
10
|
21
|
-11
|
146.50
|
|
2026-02-09
|
33
|
13
|
20
|
149.50
|
|
2026-02-06
|
43
|
24
|
19
|
146.50
|
|
2026-02-05
|
43
|
13
|
30
|
151.50
|
|
2026-02-04
|
4
|
7
|
-3
|
148.00
|
|
2026-02-03
|
19
|
71
|
-52
|
147.00
|
|
2026-01-30
|
37
|
79
|
-42
|
150.00
|
|
2026-01-29
|
59
|
128
|
-69
|
161.00
|
|
2026-01-28
|
133
|
40
|
93
|
155.50
|
|
2026-01-27
|
18
|
34
|
-16
|
147.50
|
|
2026-01-26
|
26
|
21
|
5
|
146.50
|
|
2026-01-23
|
86
|
52
|
34
|
146.50
|
|
2026-01-22
|
66
|
76
|
-10
|
152.50
|
|
2026-01-21
|
73
|
35
|
38
|
152.50
|
|
2026-01-20
|
91
|
140
|
-49
|
155.50
|
|
2026-01-19
|
67
|
140
|
-73
|
155.50
|
|
2026-01-16
|
174
|
44
|
130
|
155.50
|
|
2026-01-15
|
21
|
33
|
-12
|
141.50
|
|
2026-01-14
|
92
|
28
|
64
|
142.50
|
|
2026-01-13
|
20
|
26
|
-6
|
139.50
|
|
2026-01-12
|
54
|
6
|
48
|
139.00
|
|
2026-01-09
|
23
|
16
|
7
|
135.00
|
|
2026-01-08
|
3
|
47
|
-44
|
134.00
|
|
2026-01-07
|
88
|
49
|
39
|
138.00
|
|
2026-01-05
|
40
|
55
|
-15
|
132.50
|
|
2026-01-02
|
71
|
123
|
-52
|
137.50
|
|
2025-12-31
|
57
|
4
|
53
|
133.50
|
|
2025-12-26
|
14
|
5
|
9
|
130.50
|
|
2025-12-24
|
5
|
0
|
5
|
130.50
|
|
2025-12-23
|
5
|
33
|
-28
|
129.50
|
|
2025-12-22
|
6
|
12
|
-6
|
132.00
|
|
2025-12-19
|
1
|
8
|
-7
|
131.50
|
|
2025-12-18
|
29
|
11
|
18
|
133.00
|
|
2025-12-17
|
44
|
5
|
39
|
133.00
|
|
2025-12-15
|
9
|
13
|
-4
|
128.50
|
|
2025-12-12
|
9
|
7
|
2
|
129.50
|
|
2025-12-11
|
20
|
26
|
-6
|
131.00
|
|
2025-12-10
|
13
|
6
|
7
|
133.50
|
|
2025-12-04
|
28
|
0
|
28
|
137.50
|
|
2025-12-03
|
37
|
95
|
-58
|
140.00
|
|
2025-12-02
|
31
|
3
|
28
|
137.00
|
|
2025-12-01
|
5
|
9
|
-4
|
134.50
|
|
2025-11-28
|
17
|
9
|
8
|
135.50
|
|
2025-11-27
|
19
|
3
|
16
|
133.50
|
|
2025-11-26
|
1
|
27
|
-26
|
135.00
|
|
2025-11-25
|
3
|
44
|
-41
|
131.50
|
|
2025-11-24
|
1
|
7
|
-6
|
129.50
|
|
2025-11-20
|
7
|
19
|
-12
|
134.50
|
|
2025-11-19
|
23
|
17
|
6
|
133.00
|
|
2025-11-18
|
30
|
63
|
-33
|
136.50
|
|
2025-11-17
|
35
|
47
|
-12
|
142.00
|
|
2025-11-14
|
36
|
60
|
-24
|
143.00
|
|
2025-11-12
|
14
|
41
|
-27
|
147.00
|
|
2025-11-10
|
13
|
35
|
-22
|
147.00
|
|
2025-11-07
|
77
|
52
|
25
|
150.00
|
|
2025-11-06
|
14
|
28
|
-14
|
154.00
|
|
2025-11-05
|
70
|
13
|
57
|
152.50
|
|
2025-11-04
|
44
|
66
|
-22
|
155.50
|
|
2025-11-03
|
44
|
83
|
-39
|
158.00
|
|
2025-10-31
|
143
|
9
|
134
|
163.50
|
|
2025-10-30
|
121
|
76
|
45
|
165.50
|
|
2025-10-29
|
159
|
209
|
-50
|
170.00
|
|
2025-10-28
|
136
|
267
|
-131
|
178.00
|
|
2025-10-27
|
363
|
124
|
239
|
178.00
|
|
2025-10-23
|
56
|
177
|
-121
|
171.00
|
|
2025-10-17
|
48
|
65
|
-17
|
156.00
|
|
2025-10-16
|
326
|
209
|
117
|
162.50
|
|
2025-10-15
|
145
|
165
|
-20
|
158.50
|
|
2025-10-14
|
31
|
43
|
-12
|
144.50
|
|
2025-10-13
|
47
|
30
|
17
|
145.00
|
|
2025-10-09
|
2
|
76
|
-74
|
150.50
|
|
2025-10-08
|
56
|
12
|
44
|
155.00
|
|
2025-10-03
|
4
|
7
|
-3
|
145.00
|
|
2025-10-01
|
11
|
67
|
-56
|
149.50
|
|
2025-09-30
|
13
|
89
|
-76
|
150.00
|
|
2025-09-26
|
65
|
19
|
46
|
148.00
|
|
2025-09-25
|
88
|
54
|
34
|
155.00
|
|
2025-09-24
|
120
|
17
|
103
|
160.00
|
|
2025-09-23
|
25
|
64
|
-39
|
163.50
|
|
2025-09-22
|
209
|
228
|
-19
|
163.00
|
|
2025-09-19
|
275
|
444
|
-169
|
171.50
|
|
2025-09-18
|
289
|
274
|
15
|
160.50
|
|
2025-09-17
|
163
|
178
|
-15
|
150.00
|
|
2025-09-16
|
216
|
108
|
108
|
150.00
|
|
2025-09-15
|
61
|
70
|
-9
|
136.50
|
|
2025-09-12
|
64
|
114
|
-50
|
138.00
|
|
2025-09-11
|
12
|
121
|
-109
|
133.00
|
|
2025-09-10
|
83
|
68
|
15
|
139.00
|
|
2025-09-09
|
32
|
70
|
-38
|
139.00
|
|
2025-09-08
|
122
|
57
|
65
|
143.00
|
|
2025-09-05
|
72
|
177
|
-105
|
142.50
|
|
2025-09-04
|
224
|
336
|
-112
|
143.00
|
|
2025-09-03
|
151
|
81
|
70
|
139.50
|
|
2025-09-02
|
14
|
31
|
-17
|
129.50
|
|
2025-09-01
|
24
|
103
|
-79
|
129.50
|
|
2025-08-29
|
3
|
31
|
-28
|
134.50
|
|
2025-08-28
|
87
|
49
|
38
|
136.00
|
|
2025-08-27
|
176
|
8
|
168
|
140.00
|
|
2025-08-26
|
24
|
7
|
17
|
127.50
|
|
2025-08-25
|
67
|
7
|
60
|
124.00
|
|
2025-08-22
|
10
|
16
|
-6
|
120.50
|
|
2025-08-20
|
5
|
30
|
-25
|
121.50
|
|
2025-08-19
|
6
|
25
|
-19
|
126.00
|
|
2025-08-18
|
7
|
30
|
-23
|
128.50
|
|
2025-08-15
|
83
|
48
|
35
|
132.00
|
|
2025-08-14
|
24
|
20
|
4
|
128.50
|
|
2025-08-13
|
108
|
34
|
74
|
128.00
|
|
2025-08-12
|
26
|
15
|
11
|
123.00
|
|
2025-08-11
|
6
|
24
|
-18
|
123.00
|
|
2025-08-08
|
3
|
25
|
-22
|
120.00
|
|
2025-08-06
|
8
|
18
|
-10
|
121.00
|
|
2025-08-05
|
9
|
22
|
-13
|
122.50
|
|
2025-08-04
|
5
|
16
|
-11
|
122.00
|
|
2025-08-01
|
9
|
38
|
-29
|
124.50
|
|
2025-07-31
|
36
|
128
|
-92
|
126.00
|
|
2025-07-30
|
118
|
132
|
-14
|
131.50
|
|
2025-07-29
|
4
|
38
|
-34
|
141.00
|
|
2025-07-28
|
48
|
39
|
9
|
144.00
|
|
2025-07-25
|
40
|
18
|
22
|
144.50
|
|
2025-07-24
|
22
|
4
|
18
|
144.50
|
|
2025-07-23
|
14
|
36
|
-22
|
143.50
|
|
2025-07-22
|
31
|
49
|
-18
|
142.00
|
|
2025-07-21
|
1
|
58
|
-57
|
147.00
|
|
2025-07-18
|
26
|
19
|
7
|
153.00
|
|
2025-07-17
|
94
|
23
|
71
|
152.00
|
|
2025-07-16
|
46
|
15
|
31
|
145.50
|
|
2025-07-15
|
15
|
27
|
-12
|
141.50
|
|
2025-07-14
|
8
|
25
|
-17
|
139.00
|
|
2025-07-11
|
28
|
7
|
21
|
143.00
|
|
2025-07-10
|
7
|
1
|
6
|
139.00
|
|
2025-07-09
|
24
|
12
|
12
|
139.00
|
|
2025-07-08
|
2
|
51
|
-49
|
138.00
|
|
2025-07-07
|
8
|
22
|
-14
|
141.50
|
|
2025-07-04
|
1
|
66
|
-65
|
142.50
|
|
2025-07-03
|
112
|
39
|
73
|
147.00
|
|
2025-07-02
|
5
|
15
|
-10
|
146.00
|
|
2025-07-01
|
34
|
22
|
12
|
148.00
|
|
2025-06-30
|
6
|
11
|
-5
|
150.00
|
|
2025-06-26
|
18
|
30
|
-12
|
152.00
|
|
2025-06-25
|
215
|
93
|
122
|
154.00
|
|
2025-06-24
|
53
|
17
|
36
|
147.50
|
|
2025-06-23
|
13
|
52
|
-39
|
141.00
|
|
2025-06-20
|
10
|
15
|
-5
|
143.00
|
|
2025-06-19
|
3
|
28
|
-25
|
145.50
|
|
2025-06-18
|
46
|
5
|
41
|
149.50
|
|
2025-06-17
|
43
|
3
|
40
|
145.50
|
|
2025-06-13
|
19
|
48
|
-29
|
145.00
|
|
2025-06-12
|
58
|
35
|
23
|
151.50
|
|
2025-06-11
|
50
|
15
|
35
|
151.50
|
|
2025-06-10
|
25
|
14
|
11
|
145.00
|
|
2025-06-09
|
25
|
53
|
-28
|
139.50
|
|
2025-06-06
|
18
|
27
|
-9
|
142.00
|
|
2025-06-05
|
32
|
11
|
21
|
146.00
|
|
2025-06-03
|
13
|
8
|
5
|
142.00
|
|
2025-06-02
|
37
|
66
|
-29
|
145.00
|
|
2025-05-29
|
72
|
277
|
-205
|
150.00
|
|
2025-05-27
|
15
|
34
|
-19
|
148.00
|
|
2025-05-26
|
5
|
45
|
-40
|
150.00
|
|
2025-05-23
|
20
|
14
|
6
|
150.00
|
|
2025-05-22
|
7
|
8
|
-1
|
152.00
|
|
2025-05-21
|
7
|
11
|
-4
|
153.00
|
|
2025-05-20
|
8
|
13
|
-5
|
151.00
|
|
2025-05-19
|
5
|
39
|
-34
|
152.00
|
|
2025-05-16
|
4
|
12
|
-8
|
157.50
|
|
2025-05-15
|
6
|
26
|
-20
|
161.00
|
|
2025-05-14
|
39
|
21
|
18
|
162.00
|
|
2025-05-13
|
56
|
123
|
-67
|
164.00
|
|
2025-05-12
|
45
|
17
|
28
|
162.50
|
|
2025-05-09
|
5
|
23
|
-18
|
148.00
|
|
2025-05-08
|
19
|
12
|
7
|
147.50
|
|
2025-05-07
|
17
|
33
|
-16
|
143.00
|
|
2025-05-06
|
58
|
28
|
30
|
143.50
|
|
2025-05-05
|
10
|
40
|
-30
|
148.00
|
|
2025-05-02
|
18
|
66
|
-48
|
161.00
|
|
2025-04-30
|
19
|
70
|
-51
|
162.50
|
|
2025-04-29
|
49
|
27
|
22
|
170.00
|
|
2025-04-28
|
26
|
13
|
13
|
156.00
|
|
2025-04-24
|
48
|
28
|
20
|
150.00
|
|
2025-04-23
|
87
|
37
|
50
|
145.00
|
|
2025-04-22
|
8
|
26
|
-18
|
136.00
|
|
2025-04-21
|
22
|
15
|
7
|
142.00
|
|
2025-04-18
|
3
|
1
|
2
|
143.50
|
|
2025-04-17
|
1
|
16
|
-15
|
144.50
|
|
2025-04-16
|
41
|
12
|
29
|
148.00
|
|
2025-04-15
|
40
|
21
|
19
|
148.00
|
|
2025-04-14
|
24
|
37
|
-13
|
141.00
|
|
2025-04-11
|
89
|
33
|
56
|
140.00
|
|
2025-04-10
|
15
|
91
|
-76
|
133.50
|
|
2025-04-08
|
4
|
0
|
4
|
134.50
|
|
2025-04-07
|
0
|
2
|
-2
|
149.00
|
|
2025-04-02
|
19
|
15
|
4
|
165.50
|
|
2025-04-01
|
40
|
14
|
26
|
164.50
|
|
2025-03-31
|
96
|
3
|
93
|
155.50
|
|
2025-03-28
|
19
|
38
|
-19
|
169.00
|
|
2025-03-27
|
0
|
16
|
-16
|
178.00
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-24
|
0
|
9
|
-9
|
178.00
|
|
2025-03-21
|
4
|
8
|
-4
|
182.00
|
|
2025-03-20
|
10
|
8
|
2
|
185.00
|
|
2025-03-19
|
5
|
2
|
3
|
181.00
|
|
2025-03-18
|
50
|
9
|
41
|
182.50
|
|
2025-03-17
|
55
|
2
|
53
|
181.50
|
|
2025-03-14
|
77
|
28
|
49
|
182.50
|
|
2025-03-13
|
23
|
14
|
9
|
180.00
|
|
2025-03-12
|
20
|
18
|
2
|
|
|
2025-03-11
|
51
|
45
|
6
|
184.50
|
|
2025-03-10
|
15
|
37
|
-22
|
193.00
|
|
2025-03-07
|
10
|
6
|
4
|
197.00
|
|
2025-03-05
|
16
|
11
|
5
|
202.00
|
|
2025-03-04
|
10
|
13
|
-3
|
198.50
|
|
2025-03-03
|
5
|
26
|
-21
|
199.00
|
|
2025-02-27
|
43
|
29
|
14
|
206.00
|
|
2025-02-26
|
44
|
7
|
37
|
205.00
|
|
2025-02-25
|
26
|
54
|
-28
|
212.00
|
|
2025-02-24
|
30
|
26
|
4
|
216.00
|
|
2025-02-21
|
48
|
84
|
-36
|
217.50
|
|
2025-02-19
|
41
|
13
|
28
|
205.00
|
|
2025-02-18
|
77
|
46
|
31
|
202.00
|
|
2025-02-17
|
25
|
20
|
5
|
198.00
|
|
2025-02-14
|
32
|
7
|
25
|
199.50
|
|
2025-02-11
|
12
|
1
|
11
|
200.00
|
|
2025-02-10
|
5
|
23
|
-18
|
201.00
|
|
2025-02-06
|
13
|
34
|
-21
|
203.50
|
|
2025-02-05
|
30
|
14
|
16
|
207.00
|
|
2025-02-04
|
6
|
23
|
-17
|
201.00
|
|
2025-02-03
|
3
|
19
|
-16
|
201.00
|
|
2025-01-22
|
32
|
1
|
31
|
207.00
|
|
2025-01-21
|
20
|
5
|
15
|
207.50
|
|
2025-01-20
|
27
|
7
|
20
|
207.50
|
|
2025-01-16
|
74
|
20
|
54
|
203.50
|
|
2025-01-15
|
56
|
11
|
45
|
192.50
|
|
2025-01-14
|
33
|
9
|
24
|
196.00
|
|
2025-01-09
|
119
|
227
|
-108
|
214.50
|
|
2025-01-08
|
27
|
0
|
27
|
232.00
|
|
2025-01-07
|
4
|
2
|
2
|
229.50
|
|
2025-01-06
|
22
|
0
|
22
|
228.50
|
|
2025-01-03
|
2
|
15
|
-13
|
227.50
|
|
2025-01-02
|
3
|
15
|
-12
|
228.50
|
|
2024-12-31
|
29
|
8
|
21
|
230.50
|
|
2024-12-30
|
15
|
81
|
-66
|
226.50
|
|
2024-12-26
|
16
|
12
|
4
|
234.00
|
|
2024-12-25
|
21
|
23
|
-2
|
234.50
|
|
2024-12-24
|
29
|
8
|
21
|
234.50
|
|
2024-12-23
|
20
|
5
|
15
|
227.50
|
|
2024-12-20
|
2
|
46
|
-44
|
225.00
|
|
2024-12-18
|
27
|
14
|
13
|
232.00
|
|
2024-12-17
|
88
|
30
|
58
|
232.50
|
|
2024-12-16
|
34
|
41
|
-7
|
229.00
|
|
2024-12-12
|
27
|
6
|
21
|
241.50
|
|
2024-12-11
|
35
|
28
|
7
|
239.50
|
|
2024-12-09
|
23
|
35
|
-12
|
247.00
|
|
2024-12-06
|
1
|
14
|
-13
|
256.00
|
|
2024-12-05
|
17
|
24
|
-7
|
259.00
|
|
2024-12-04
|
23
|
36
|
-13
|
264.00
|
|
2024-12-03
|
32
|
18
|
14
|
257.50
|
|
2024-12-02
|
4
|
10
|
-6
|
251.50
|
|
2024-11-29
|
7
|
2
|
5
|
250.50
|
|
2024-11-27
|
0
|
36
|
-36
|
253.50
|
|
2024-11-25
|
7
|
1
|
6
|
262.50
|
|
2024-11-22
|
44
|
10
|
34
|
264.50
|
|
2024-11-20
|
3
|
9
|
-6
|
256.50
|
|
2024-11-19
|
28
|
33
|
-5
|
257.00
|
|
2024-11-18
|
43
|
10
|
33
|
256.00
|
|
2024-11-15
|
32
|
2
|
30
|
264.00
|
|
2024-11-14
|
27
|
7
|
20
|
262.50
|
|
2024-11-11
|
0
|
6
|
-6
|
274.00
|
|
2024-11-08
|
62
|
191
|
-129
|
270.50
|
|
2024-11-07
|
16
|
35
|
-19
|
282.50
|
|
2024-11-06
|
18
|
9
|
9
|
283.00
|
|
2024-11-05
|
2
|
22
|
-20
|
278.50
|
|
2024-11-04
|
79
|
18
|
61
|
279.00
|
|
2024-11-01
|
59
|
72
|
-13
|
281.00
|
|
2024-10-30
|
69
|
40
|
29
|
283.00
|
|
2024-10-29
|
66
|
115
|
-49
|
288.50
|
|
2024-10-28
|
118
|
272
|
-154
|
310.00
|
|
2024-10-24
|
68
|
40
|
28
|
310.00
|
|
2024-10-23
|
101
|
149
|
-48
|
323.50
|
|
2024-10-22
|
86
|
71
|
15
|
321.50
|
|
2024-10-21
|
80
|
163
|
-83
|
313.50
|
|
2024-10-18
|
151
|
67
|
84
|
309.00
|
|
2024-10-17
|
69
|
133
|
-64
|
296.00
|
|
2024-10-16
|
128
|
23
|
105
|
295.50
|
|
2024-10-14
|
70
|
13
|
57
|
287.00
|
|
2024-10-11
|
33
|
10
|
23
|
275.50
|
|
2024-10-09
|
0
|
10
|
-10
|
261.50
|
|
2024-10-08
|
37
|
11
|
26
|
263.50
|
|
2024-10-07
|
0
|
11
|
-11
|
268.00
|
|
2024-10-04
|
3
|
26
|
-23
|
265.00
|
|
2024-09-30
|
10
|
5
|
5
|
272.00
|
|
2024-09-27
|
13
|
21
|
-8
|
280.50
|
|
2024-09-26
|
14
|
40
|
-26
|
282.50
|
|
2024-09-25
|
50
|
36
|
14
|
290.00
|
|
2024-09-24
|
23
|
32
|
-9
|
282.50
|
|
2024-09-23
|
101
|
39
|
62
|
281.50
|
|
2024-09-20
|
0
|
37
|
-37
|
269.00
|
|
2024-09-19
|
15
|
8
|
7
|
273.00
|
|
2024-09-18
|
7
|
14
|
-7
|
267.00
|
|
2024-09-13
|
18
|
21
|
-3
|
270.50
|
|
2024-09-12
|
28
|
43
|
-15
|
272.00
|
|
2024-09-11
|
21
|
24
|
-3
|
261.00
|
|
2024-09-10
|
27
|
39
|
-12
|
258.50
|
|
2024-09-09
|
19
|
15
|
4
|
268.00
|
|
2024-09-06
|
42
|
27
|
15
|
271.00
|
|
2024-09-05
|
31
|
78
|
-47
|
271.00
|
|
2024-09-04
|
22
|
48
|
-26
|
285.50
|
|
2024-09-03
|
7
|
61
|
-54
|
302.50
|
|
2024-09-02
|
15
|
52
|
-37
|
308.50
|
|
2024-08-30
|
191
|
74
|
117
|
311.00
|
|
2024-08-29
|
6
|
16
|
-10
|
304.50
|
|
2024-08-28
|
34
|
20
|
14
|
301.50
|
|
2024-08-27
|
9
|
14
|
-5
|
304.50
|
|
2024-08-23
|
9
|
19
|
-10
|
307.00
|
|
2024-08-22
|
25
|
5
|
20
|
306.50
|
|
2024-08-21
|
24
|
6
|
18
|
306.00
|
|
2024-08-19
|
51
|
19
|
32
|
312.00
|
|
2024-08-15
|
19
|
29
|
-10
|
304.00
|
|
2024-08-14
|
135
|
19
|
116
|
306.50
|
|
2024-08-12
|
41
|
16
|
25
|
293.00
|
|
2024-08-09
|
50
|
41
|
9
|
287.50
|
|
2024-08-08
|
32
|
29
|
3
|
280.00
|
|
2024-08-07
|
59
|
91
|
-32
|
287.00
|
|
2024-08-06
|
128
|
68
|
60
|
267.00
|
|
2024-08-05
|
27
|
3
|
24
|
273.50
|
|
2024-08-02
|
35
|
76
|
-41
|
303.50
|
|
2024-08-01
|
5
|
59
|
-54
|
312.50
|
|
2024-07-31
|
66
|
28
|
38
|
306.00
|
|
2024-07-30
|
123
|
24
|
99
|
307.50
|
|
2024-07-29
|
71
|
134
|
-63
|
290.00
|
|
2024-07-26
|
45
|
96
|
-51
|
298.50
|
|
2024-07-23
|
46
|
14
|
32
|
331.50
|
|
2024-07-22
|
50
|
26
|
24
|
329.00
|
|
2024-07-19
|
34
|
19
|
15
|
339.00
|
|
2024-07-18
|
43
|
23
|
20
|
351.00
|
|
2024-07-17
|
26
|
2
|
24
|
363.00
|
|
2024-07-16
|
17
|
6
|
11
|
363.50
|
|
2024-07-12
|
28
|
50
|
-22
|
368.00
|
|
2024-07-11
|
99
|
233
|
-134
|
370.00
|
|
2024-07-10
|
21
|
67
|
-46
|
357.50
|
|
2024-07-09
|
135
|
31
|
104
|
357.00
|
|
2024-07-08
|
96
|
67
|
29
|
364.00
|
|
2024-07-05
|
55
|
63
|
-8
|
381.00
|
|
2024-07-04
|
20
|
63
|
-43
|
372.00
|
|
2024-07-03
|
109
|
136
|
-27
|
|
|
2024-07-01
|
96
|
46
|
50
|
393.50
|
|
2024-06-28
|
281
|
145
|
136
|
358.00
|
|
2024-06-27
|
3
|
35
|
-32
|
325.50
|
|
2024-06-26
|
36
|
78
|
-42
|
328.50
|
|
2024-06-25
|
43
|
67
|
-24
|
326.00
|
|
2024-06-24
|
39
|
70
|
-31
|
317.00
|
|
2024-06-21
|
69
|
36
|
33
|
318.50
|
|
2024-06-20
|
104
|
25
|
79
|
321.00
|
|
2024-06-19
|
38
|
23
|
15
|
324.50
|
|
2024-06-18
|
129
|
118
|
11
|
331.00
|
|
2024-06-17
|
174
|
223
|
-49
|
334.00
|
|
2024-06-14
|
33
|
25
|
8
|
350.50
|
|
2024-06-13
|
129
|
97
|
32
|
347.50
|
|
2024-06-12
|
37
|
56
|
-19
|
347.00
|
|
2024-06-11
|
130
|
329
|
-199
|
345.00
|
|
2024-06-07
|
158
|
182
|
-24
|
347.50
|
|
2024-06-06
|
378
|
81
|
297
|
355.00
|
|
2024-06-05
|
23
|
109
|
-86
|
323.00
|
|
2024-06-04
|
23
|
46
|
-23
|
332.00
|
|
2024-05-31
|
23
|
17
|
6
|
319.00
|
|
2024-05-30
|
58
|
33
|
25
|
322.00
|
|
2024-05-29
|
28
|
44
|
-16
|
324.00
|
|
2024-05-28
|
62
|
39
|
23
|
320.00
|
|
2024-05-27
|
107
|
158
|
-51
|
318.50
|
|
2024-05-24
|
115
|
78
|
37
|
316.00
|
|
2024-05-23
|
6
|
10
|
-4
|
296.50
|
|
2024-05-22
|
3
|
1
|
2
|
296.50
|
|
2024-05-21
|
2
|
12
|
-10
|
|
|
2024-05-20
|
0
|
20
|
-20
|
292.50
|
|
2024-05-17
|
42
|
7
|
35
|
295.00
|
|
2024-05-16
|
15
|
25
|
-10
|
289.50
|
|
2024-05-15
|
0
|
3
|
-3
|
289.00
|
|
2024-05-14
|
0
|
10
|
-10
|
289.00
|
|
2024-05-13
|
8
|
14
|
-6
|
288.00
|
|
2024-05-10
|
21
|
16
|
5
|
289.50
|
|
2024-05-09
|
25
|
9
|
16
|
288.50
|
|
2024-05-08
|
25
|
4
|
21
|
292.00
|
|
2024-05-07
|
54
|
15
|
39
|
289.50
|
|
2024-05-06
|
14
|
5
|
9
|
295.50
|
|
2024-05-03
|
16
|
34
|
-18
|
297.00
|
|
2024-04-30
|
41
|
48
|
-7
|
306.50
|
|
2024-04-29
|
30
|
38
|
-8
|
309.50
|
|
2024-04-26
|
30
|
4
|
26
|
301.00
|
|
2024-04-25
|
40
|
27
|
13
|
297.50
|
|
2024-04-23
|
16
|
7
|
9
|
281.00
|
|
2024-04-22
|
38
|
54
|
-16
|
278.00
|
|
2024-04-19
|
99
|
68
|
31
|
303.50
|
|
2024-04-18
|
102
|
193
|
-91
|
306.50
|
|
2024-04-17
|
101
|
63
|
38
|
310.50
|
|
2024-04-16
|
138
|
66
|
72
|
288.00
|
|
2024-04-12
|
21
|
88
|
-67
|
284.00
|
|
2024-04-11
|
70
|
34
|
36
|
287.00
|
|
2024-04-10
|
61
|
23
|
38
|
277.50
|
|
2024-04-09
|
35
|
72
|
-37
|
270.00
|
|
2024-04-08
|
35
|
47
|
-12
|
276.50
|
|
2024-04-03
|
7
|
45
|
-38
|
273.50
|
|
2024-04-02
|
135
|
46
|
89
|
276.00
|
|
2024-04-01
|
128
|
13
|
115
|
267.00
|
|
2024-03-29
|
11
|
60
|
-49
|
251.50
|
|
2024-03-28
|
23
|
5
|
18
|
255.00
|
|
2024-03-27
|
1
|
3
|
-2
|
248.00
|
|
2024-03-26
|
8
|
25
|
-17
|
247.50
|
|
2024-03-25
|
2
|
15
|
-13
|
|
|
2024-03-20
|
1
|
6
|
-5
|
245.00
|
|
2024-03-19
|
2
|
4
|
-2
|
245.50
|
|
2024-03-18
|
4
|
2
|
2
|
248.00
|
|
2024-03-15
|
13
|
8
|
5
|
245.00
|
|
2024-03-14
|
18
|
5
|
13
|
249.00
|
|
2024-03-13
|
33
|
75
|
-42
|
247.00
|
|
2024-03-12
|
15
|
10
|
5
|
254.00
|
|
2024-03-11
|
9
|
3
|
6
|
250.00
|
|
2024-03-08
|
17
|
50
|
-33
|
250.50
|
|
2024-03-07
|
38
|
49
|
-11
|
257.00
|
|
2024-03-06
|
21
|
76
|
-55
|
260.50
|
|
2024-03-05
|
17
|
22
|
-5
|
262.00
|
|
2024-03-04
|
28
|
65
|
-37
|
265.00
|
|
2024-03-01
|
60
|
71
|
-11
|
269.00
|
|
2024-02-29
|
75
|
42
|
33
|
269.00
|
|
2024-02-27
|
43
|
16
|
27
|
261.00
|
|
2024-02-26
|
74
|
17
|
57
|
263.50
|
|
2024-02-23
|
3
|
105
|
-102
|
258.50
|
|
2024-02-22
|
77
|
69
|
8
|
267.50
|
|
2024-02-21
|
61
|
33
|
28
|
266.00
|
|
2024-02-20
|
11
|
35
|
-24
|
263.00
|
|
2024-02-16
|
179
|
63
|
116
|
267.00
|
|
2024-02-15
|
23
|
26
|
-3
|
252.00
|
|
2024-02-05
|
34
|
18
|
16
|
252.50
|
|
2024-02-02
|
7
|
64
|
-57
|
248.00
|
|
2024-02-01
|
0
|
16
|
-16
|
254.00
|
|
2024-01-31
|
33
|
17
|
16
|
257.50
|
|
2024-01-29
|
1
|
7
|
-6
|
254.50
|
|
2024-01-26
|
11
|
18
|
-7
|
254.50
|
|
2024-01-25
|
6
|
44
|
-38
|
257.00
|
|
2024-01-24
|
119
|
82
|
37
|
260.50
|
|
2024-01-23
|
58
|
49
|
9
|
255.50
|
|
2024-01-22
|
111
|
0
|
111
|
248.50
|
|
2024-01-19
|
40
|
87
|
-47
|
247.50
|
|
2024-01-18
|
114
|
19
|
95
|
255.00
|
|
2024-01-17
|
25
|
125
|
-100
|
256.00
|
|
2024-01-16
|
6
|
60
|
-54
|
269.50
|
|
2024-01-15
|
60
|
3
|
57
|
275.50
|
|
2024-01-12
|
4
|
9
|
-5
|
270.00
|
|
2024-01-10
|
32
|
12
|
20
|
272.50
|
|
2024-01-08
|
13
|
22
|
-9
|
269.00
|
|
2024-01-05
|
57
|
94
|
-37
|
270.50
|
|
2024-01-04
|
61
|
49
|
12
|
278.00
|
|
2024-01-03
|
35
|
9
|
26
|
273.50
|
|
2024-01-02
|
4
|
27
|
-23
|
270.50
|
|
2023-12-29
|
13
|
10
|
3
|
268.50
|
|
2023-12-28
|
24
|
43
|
-19
|
270.50
|
|
2023-12-26
|
9
|
6
|
3
|
275.00
|
|
2023-12-22
|
21
|
40
|
-19
|
273.00
|
|
2023-12-21
|
63
|
156
|
-93
|
273.00
|
|
2023-12-20
|
173
|
83
|
90
|
288.00
|
|
2023-12-19
|
20
|
5
|
15
|
275.00
|
|
2023-12-18
|
13
|
58
|
-45
|
277.00
|
|
2023-12-15
|
54
|
103
|
-49
|
283.00
|
|
2023-12-12
|
61
|
164
|
-103
|
274.00
|
|
2023-12-11
|
121
|
35
|
86
|
261.00
|
|
2023-12-08
|
79
|
21
|
58
|
251.50
|
|
2023-12-07
|
3
|
47
|
-44
|
241.00
|
|
2023-12-06
|
18
|
33
|
-15
|
244.00
|
|
2023-12-01
|
31
|
53
|
-22
|
249.00
|
|
2023-11-30
|
51
|
75
|
-24
|
245.50
|
|
2023-11-29
|
40
|
13
|
27
|
238.00
|
|
2023-11-28
|
14
|
31
|
-17
|
231.00
|
|
2023-11-27
|
10
|
19
|
-9
|
230.50
|
|
2023-11-24
|
15
|
28
|
-13
|
232.50
|
|
2023-11-23
|
6
|
28
|
-22
|
234.00
|
|
2023-11-22
|
26
|
15
|
11
|
233.00
|
|
2023-11-21
|
36
|
118
|
-82
|
235.50
|
|
2023-11-17
|
124
|
24
|
100
|
226.50
|
|
2023-11-16
|
12
|
34
|
-22
|
212.00
|
|
2023-11-15
|
22
|
45
|
-23
|
213.50
|
|
2023-11-14
|
83
|
35
|
48
|
216.00
|
|
2023-11-13
|
28
|
18
|
10
|
207.00
|
|
2023-11-10
|
51
|
36
|
15
|
212.00
|
|
2023-11-09
|
19
|
50
|
-31
|
213.00
|
|
2023-11-08
|
120
|
48
|
72
|
217.00
|
|
2023-11-06
|
79
|
8
|
71
|
211.50
|
|
2023-11-03
|
23
|
40
|
-17
|
207.50
|
|
2023-11-02
|
59
|
51
|
8
|
212.00
|
|
2023-11-01
|
21
|
59
|
-38
|
207.50
|
|
2023-10-24
|
4
|
24
|
-20
|
270.00
|
|
2023-10-23
|
0
|
10
|
-10
|
267.50
|
|
2023-10-20
|
3
|
53
|
-50
|
267.50
|
|
2023-10-19
|
3
|
18
|
-15
|
271.50
|
|
2023-10-18
|
7
|
21
|
-14
|
274.00
|
|
2023-10-17
|
32
|
22
|
10
|
277.00
|
|
2023-10-16
|
6
|
77
|
-71
|
272.50
|
|
2023-10-13
|
144
|
37
|
107
|
282.50
|
|
2023-10-12
|
55
|
22
|
33
|
274.50
|
|
2023-10-06
|
6
|
14
|
-8
|
268.50
|
|
2023-10-05
|
2
|
29
|
-27
|
270.00
|
|
2023-10-04
|
29
|
14
|
15
|
275.00
|
|
2023-10-02
|
35
|
9
|
26
|
274.00
|
|
2023-09-28
|
29
|
37
|
-8
|
276.50
|
|
2023-09-27
|
66
|
52
|
14
|
268.00
|
|
2023-09-26
|
97
|
21
|
76
|
294.50
|
|
2023-09-25
|
48
|
22
|
26
|
290.50
|
|
2023-09-22
|
12
|
15
|
-3
|
283.50
|
|
2023-09-21
|
11
|
15
|
-4
|
281.00
|
|
2023-09-20
|
20
|
5
|
15
|
286.00
|
|
2023-09-18
|
26
|
14
|
12
|
292.00
|
|
2023-09-15
|
58
|
9
|
49
|
289.50
|
|
2023-09-14
|
58
|
3
|
55
|
289.00
|
|
2023-09-13
|
13
|
8
|
5
|
284.00
|
|
2023-09-12
|
42
|
2
|
40
|
282.00
|
|
2023-09-11
|
33
|
4
|
29
|
277.00
|
|
2023-09-08
|
14
|
52
|
-38
|
281.00
|
|
2023-09-07
|
9
|
17
|
-8
|
287.00
|
|
2023-09-06
|
56
|
42
|
14
|
289.50
|
|
2023-09-05
|
54
|
22
|
32
|
290.50
|
|
2023-09-04
|
16
|
33
|
-17
|
285.00
|
|
2023-09-01
|
42
|
29
|
13
|
286.00
|
|
2023-08-31
|
101
|
109
|
-8
|
292.00
|
|
2023-08-30
|
88
|
52
|
36
|
291.00
|
|
2023-08-29
|
51
|
35
|
16
|
285.50
|
|
2023-08-28
|
69
|
39
|
30
|
281.00
|
|
2023-08-25
|
66
|
31
|
35
|
282.50
|
|
2023-08-24
|
104
|
58
|
46
|
280.50
|
|
2023-08-23
|
258
|
418
|
-160
|
284.50
|
|
2023-08-22
|
349
|
366
|
-17
|
316.00
|
|
2023-08-21
|
126
|
191
|
-65
|
293.50
|
|
2023-08-18
|
123
|
82
|
41
|
|
|
2023-08-17
|
25
|
69
|
-44
|
275.50
|
|
2023-08-16
|
210
|
114
|
96
|
277.00
|
|
2023-08-15
|
43
|
39
|
4
|
267.00
|
|
2023-08-14
|
18
|
28
|
-10
|
262.50
|
|
2023-08-11
|
91
|
19
|
72
|
266.00
|
|
2023-08-10
|
25
|
49
|
-24
|
256.50
|
|
2023-08-09
|
16
|
28
|
-12
|
264.00
|
|
2023-08-08
|
27
|
33
|
-6
|
265.50
|
|
2023-08-07
|
41
|
66
|
-25
|
267.50
|
|
2023-08-04
|
149
|
51
|
98
|
269.00
|
|
2023-08-02
|
87
|
65
|
22
|
256.00
|
|
2023-08-01
|
28
|
64
|
-36
|
254.50
|
|
2023-07-31
|
69
|
111
|
-42
|
264.00
|
|
2023-07-28
|
233
|
164
|
69
|
280.00
|
|
2023-07-27
|
67
|
32
|
35
|
270.50
|
|
2023-07-26
|
36
|
118
|
-82
|
264.50
|
|
2023-07-25
|
106
|
52
|
54
|
278.00
|
|
2023-07-24
|
86
|
104
|
-18
|
278.50
|
|
2023-07-21
|
17
|
40
|
-23
|
282.50
|
|
2023-07-20
|
49
|
21
|
28
|
289.50
|
|
2023-07-19
|
7
|
25
|
-18
|
288.50
|
|
2023-07-18
|
13
|
91
|
-78
|
289.00
|
|
2023-07-17
|
75
|
56
|
19
|
294.00
|
|
2023-07-13
|
51
|
105
|
-54
|
290.00
|
|
2023-07-11
|
64
|
72
|
-8
|
293.00
|
|
2023-07-10
|
27
|
35
|
-8
|
293.00
|
|
2023-07-07
|
106
|
59
|
47
|
295.50
|
|
2023-07-06
|
29
|
321
|
-292
|
292.00
|
|
2023-07-04
|
294
|
210
|
84
|
315.50
|
|
2023-07-03
|
438
|
240
|
198
|
328.50
|
|
2023-06-30
|
142
|
40
|
102
|
306.00
|
|
2023-06-29
|
101
|
51
|
50
|
304.50
|
|
2023-06-27
|
39
|
97
|
-58
|
291.00
|
|
2023-06-26
|
12
|
64
|
-52
|
299.50
|
|
2023-06-21
|
147
|
41
|
106
|
305.00
|
|
2023-06-20
|
87
|
63
|
24
|
300.50
|
|
2023-06-19
|
114
|
79
|
35
|
298.00
|
|
2023-06-16
|
43
|
128
|
-85
|
295.00
|
|
2023-06-15
|
232
|
149
|
83
|
297.00
|
|
2023-06-14
|
29
|
50
|
-21
|
280.50
|
|
2023-06-13
|
34
|
62
|
-28
|
288.00
|
|
2023-06-12
|
122
|
112
|
10
|
293.00
|
|
2023-06-09
|
62
|
32
|
30
|
301.50
|
|
2023-06-08
|
12
|
233
|
-221
|
298.00
|
|
2023-06-07
|
22
|
43
|
-21
|
313.50
|
|
2023-06-06
|
77
|
157
|
-80
|
317.00
|
|
2023-06-05
|
33
|
70
|
-37
|
315.50
|
|
2023-06-02
|
120
|
139
|
-19
|
316.50
|
|
2023-06-01
|
42
|
153
|
-111
|
313.50
|
|
2023-05-31
|
89
|
101
|
-12
|
321.50
|
|
2023-05-30
|
68
|
83
|
-15
|
324.50
|
|
2023-05-29
|
81
|
58
|
23
|
335.00
|
|
2023-05-26
|
212
|
200
|
12
|
329.00
|
|
2023-05-25
|
118
|
197
|
-79
|
340.00
|
|
2023-05-24
|
192
|
123
|
69
|
348.00
|
|
2023-05-23
|
257
|
204
|
53
|
346.50
|
|
2023-05-22
|
506
|
369
|
137
|
340.50
|
|
2023-05-19
|
160
|
68
|
92
|
318.50
|
|
2023-05-18
|
186
|
446
|
-260
|
313.50
|
|
2023-05-16
|
272
|
58
|
214
|
311.50
|
|
2023-05-15
|
21
|
56
|
-35
|
298.50
|
|
2023-05-12
|
152
|
36
|
116
|
304.00
|
|
2023-05-11
|
14
|
46
|
-32
|
296.50
|
|
2023-05-10
|
92
|
46
|
46
|
302.50
|
|
2023-05-09
|
21
|
86
|
-65
|
299.50
|
|
2023-05-08
|
26
|
57
|
-31
|
295.50
|
|
2023-05-04
|
67
|
107
|
-40
|
306.00
|
|
2023-05-03
|
70
|
146
|
-76
|
303.00
|
|
2023-05-02
|
127
|
41
|
86
|
309.00
|
|
2023-04-28
|
32
|
59
|
-27
|
300.50
|
|
2023-04-27
|
188
|
132
|
56
|
306.00
|
|
2023-04-26
|
159
|
185
|
-26
|
303.00
|
|
2023-04-25
|
135
|
144
|
-9
|
302.00
|
|
2023-04-24
|
307
|
232
|
75
|
311.00
|
|
2023-04-21
|
110
|
286
|
-176
|
296.00
|
|
2023-04-20
|
282
|
240
|
42
|
308.00
|
|
2023-04-19
|
298
|
129
|
169
|
313.50
|
|
2023-04-17
|
218
|
99
|
119
|
302.50
|
|
2023-04-14
|
39
|
55
|
-16
|
290.00
|
|
2023-04-13
|
84
|
48
|
36
|
288.00
|
|
2023-04-12
|
27
|
44
|
-17
|
299.50
|
|
2023-04-11
|
10
|
17
|
-7
|
302.00
|
|
2023-04-10
|
36
|
79
|
-43
|
306.50
|
|
2023-04-07
|
29
|
66
|
-37
|
303.00
|
|
2023-04-06
|
76
|
281
|
-205
|
307.00
|
|
2023-03-31
|
277
|
182
|
95
|
317.00
|
|
2023-03-30
|
276
|
240
|
36
|
305.00
|
|
2023-03-29
|
43
|
38
|
5
|
298.00
|
|
2023-03-28
|
123
|
73
|
50
|
296.50
|
|
2023-03-27
|
143
|
91
|
52
|
305.00
|
|
2023-03-24
|
35
|
209
|
-174
|
304.00
|
|
2023-03-22
|
227
|
99
|
128
|
308.00
|
|
2023-03-21
|
124
|
386
|
-262
|
298.00
|
|
2023-03-20
|
259
|
369
|
-110
|
300.00
|
|
2023-03-17
|
705
|
635
|
70
|
296.00
|
|
2023-03-16
|
810
|
851
|
-41
|
290.00
|
|
2023-03-15
|
456
|
318
|
138
|
290.00
|
|
2023-03-14
|
145
|
115
|
30
|
276.50
|
|
2023-03-13
|
284
|
213
|
71
|
282.50
|
|
2023-03-08
|
238
|
267
|
-29
|
312.50
|
|
2023-03-07
|
104
|
92
|
12
|
299.00
|
|
2023-03-06
|
110
|
167
|
-57
|
294.50
|
|
2023-03-03
|
575
|
1808
|
-1233
|
290.00
|
|
2023-03-02
|
347
|
333
|
14
|
272.50
|
|
2023-03-01
|
135
|
157
|
-22
|
261.00
|
|
2023-02-24
|
76
|
102
|
-26
|
256.50
|
|
2023-02-22
|
281
|
226
|
55
|
252.00
|
|
2023-02-21
|
184
|
271
|
-87
|
262.00
|
|
2023-02-20
|
86
|
169
|
-83
|
263.00
|
|
2023-02-16
|
342
|
287
|
55
|
279.00
|
|
2023-02-15
|
1626
|
307
|
1319
|
277.00
|
|
2023-02-14
|
245
|
180
|
65
|
252.00
|
|
2023-02-09
|
81
|
68
|
13
|
244.50
|
|
2023-02-08
|
60
|
144
|
-84
|
245.50
|
|
2023-02-07
|
27
|
56
|
-29
|
248.00
|
|
2023-02-06
|
125
|
155
|
-30
|
242.50
|
|
2023-02-03
|
231
|
178
|
53
|
244.00
|
|
2023-02-01
|
385
|
435
|
-50
|
227.00
|
|
2023-01-31
|
216
|
121
|
95
|
206.50
|
|
2023-01-30
|
149
|
209
|
-60
|
210.50
|
|
2023-01-17
|
81
|
22
|
59
|
191.50
|
|
2023-01-16
|
219
|
251
|
-32
|
195.50
|
|
2023-01-13
|
255
|
186
|
69
|
188.50
|
|
2023-01-11
|
51
|
31
|
20
|
174.50
|
|
2023-01-10
|
118
|
75
|
43
|
174.00
|
|
2023-01-05
|
99
|
119
|
-20
|
166.00
|
|
2023-01-03
|
66
|
11
|
55
|
166.00
|
|
2022-12-30
|
16
|
42
|
-26
|
161.00
|
|
2022-12-29
|
41
|
5
|
36
|
161.00
|
|
2022-12-28
|
22
|
4
|
18
|
160.00
|
|
2022-12-27
|
9
|
67
|
-58
|
167.00
|
|
2022-12-26
|
16
|
41
|
-25
|
166.50
|
|
2022-12-23
|
107
|
66
|
41
|
168.00
|
|
2022-12-21
|
55
|
27
|
28
|
160.50
|
|
2022-12-20
|
46
|
61
|
-15
|
164.00
|
|
2022-12-19
|
23
|
14
|
9
|
171.00
|
|
2022-12-16
|
11
|
23
|
-12
|
173.50
|
|
2022-12-15
|
16
|
41
|
-25
|
180.00
|
|
2022-12-14
|
27
|
20
|
7
|
182.50
|
|
2022-12-13
|
25
|
18
|
7
|
178.50
|
|
2022-12-12
|
80
|
71
|
9
|
181.50
|
|
2022-12-09
|
57
|
124
|
-67
|
179.00
|
|
2022-12-08
|
33
|
85
|
-52
|
180.50
|
|
2022-12-07
|
136
|
65
|
71
|
183.00
|
|
2022-12-06
|
89
|
192
|
-103
|
185.00
|
|
2022-12-05
|
110
|
259
|
-149
|
193.00
|
|
2022-12-02
|
323
|
255
|
68
|
197.00
|
|
2022-12-01
|
249
|
155
|
94
|
196.50
|
|
2022-11-30
|
26
|
39
|
-13
|
179.00
|
|
2022-11-29
|
99
|
128
|
-29
|
176.50
|
|
2022-11-28
|
285
|
104
|
181
|
179.50
|
|
2022-11-25
|
65
|
150
|
-85
|
173.50
|
|
2022-11-24
|
159
|
168
|
-9
|
178.00
|
|
2022-11-23
|
70
|
31
|
39
|
175.00
|
|
2022-11-22
|
65
|
41
|
24
|
176.50
|
|
2022-11-21
|
78
|
93
|
-15
|
181.50
|
|
2022-11-18
|
204
|
283
|
-79
|
185.50
|
|
2022-11-16
|
158
|
138
|
20
|
187.50
|
|
2022-11-15
|
122
|
86
|
36
|
184.00
|
|
2022-11-11
|
169
|
217
|
-48
|
180.00
|
|
2022-11-10
|
58
|
114
|
-56
|
176.00
|
|
2022-11-09
|
159
|
22
|
137
|
176.50
|
|
2022-11-08
|
136
|
94
|
42
|
171.50
|
|
2022-11-07
|
104
|
63
|
41
|
172.50
|
|
2022-11-04
|
42
|
152
|
-110
|
173.50
|
|
2022-11-03
|
137
|
170
|
-33
|
175.50
|
|
2022-11-01
|
310
|
333
|
-23
|
172.50
|
|
2022-10-31
|
223
|
95
|
128
|
166.50
|
|
2022-10-28
|
113
|
152
|
-39
|
156.00
|
|
2022-10-27
|
135
|
96
|
39
|
163.50
|
|
2022-10-26
|
136
|
226
|
-90
|
159.50
|
|
2022-10-25
|
187
|
212
|
-25
|
163.50
|
|
2022-10-24
|
318
|
58
|
260
|
158.00
|
|
2022-10-21
|
101
|
189
|
-88
|
150.00
|
|
2022-10-20
|
105
|
67
|
38
|
157.50
|
|
2022-10-19
|
159
|
182
|
-23
|
157.50
|
|
2022-10-18
|
162
|
340
|
-178
|
159.00
|
|
2022-10-17
|
199
|
276
|
-77
|
159.00
|
|
2022-10-14
|
100
|
511
|
-411
|
169.00
|
|
2022-10-12
|
198
|
159
|
39
|
178.00
|
|
2022-10-11
|
154
|
111
|
43
|
182.50
|
|
2022-10-07
|
84
|
169
|
-85
|
196.50
|
|
2022-10-06
|
189
|
242
|
-53
|
203.00
|
|
2022-10-05
|
553
|
393
|
160
|
201.00
|
|
2022-10-03
|
340
|
125
|
215
|
202.50
|
|
2022-09-30
|
103
|
173
|
-70
|
191.50
|
|
2022-09-29
|
146
|
123
|
23
|
188.50
|
|
2022-09-28
|
159
|
222
|
-63
|
188.00
|
|
2022-09-27
|
331
|
136
|
195
|
203.00
|
|
2022-09-26
|
209
|
95
|
114
|
194.00
|
|
2022-09-23
|
98
|
63
|
35
|
195.00
|
|
2022-09-22
|
76
|
46
|
30
|
202.00
|
|
2022-09-21
|
51
|
60
|
-9
|
197.50
|
|
2022-09-20
|
97
|
130
|
-33
|
197.00
|
|
2022-09-19
|
306
|
215
|
91
|
196.00
|
|
2022-09-15
|
77
|
113
|
-36
|
188.00
|
|
2022-09-14
|
79
|
146
|
-67
|
191.00
|
|
2022-09-13
|
147
|
122
|
25
|
199.00
|
|
2022-09-07
|
102
|
131
|
-29
|
196.00
|
|
2022-09-06
|
144
|
97
|
47
|
218.00
|
|
2022-09-05
|
107
|
78
|
29
|
225.00
|
|
2022-09-01
|
91
|
142
|
-51
|
239.00
|
|
2022-08-31
|
82
|
59
|
23
|
240.50
|
|
2022-08-30
|
126
|
160
|
-34
|
235.00
|
|
2022-08-29
|
86
|
147
|
-61
|
226.00
|
|
2022-08-26
|
123
|
204
|
-81
|
239.50
|
|
2022-08-24
|
52
|
129
|
-77
|
225.00
|
|
2022-08-23
|
147
|
79
|
68
|
225.00
|
|
2022-08-22
|
260
|
404
|
-144
|
237.00
|
|
2022-08-18
|
76
|
91
|
-15
|
227.00
|
|
2022-08-17
|
152
|
170
|
-18
|
222.00
|
|
2022-08-15
|
66
|
241
|
-175
|
224.50
|
|
2022-08-12
|
459
|
273
|
186
|
204.50
|
|
2022-08-11
|
91
|
172
|
-81
|
196.00
|
|
2022-08-10
|
119
|
126
|
-7
|
196.50
|
|
2022-08-09
|
85
|
138
|
-53
|
199.50
|
|
2022-08-08
|
86
|
95
|
-9
|
199.00
|
|
2022-08-05
|
228
|
249
|
-21
|
197.50
|
|
2022-08-04
|
306
|
321
|
-15
|
194.00
|
|
2022-08-03
|
175
|
287
|
-112
|
189.50
|
|
2022-08-02
|
82
|
146
|
-64
|
210.50
|
|
2022-08-01
|
79
|
212
|
-133
|
217.50
|
|
2022-07-29
|
177
|
110
|
67
|
218.00
|
|
2022-07-28
|
94
|
195
|
-101
|
210.00
|
|
2022-07-27
|
114
|
99
|
15
|
214.00
|
|
2022-07-26
|
48
|
216
|
-168
|
207.00
|
|
2022-07-25
|
199
|
213
|
-14
|
219.50
|
|
2022-07-22
|
26
|
175
|
-149
|
216.50
|
|
2022-07-21
|
13
|
338
|
-325
|
229.50
|
|
2022-07-20
|
0
|
33
|
-33
|
219.00
|
|
2022-07-19
|
0
|
24
|
-24
|
206.00
|
|
2022-07-18
|
0
|
29
|
-29
|
201.00
|
|
2022-07-14
|
28
|
18
|
10
|
184.00
|
|
2022-07-13
|
0
|
11
|
-11
|
175.00
|
|
2022-07-12
|
0
|
24
|
-24
|
180.00
|
|
2022-07-11
|
22
|
0
|
22
|
194.00
|
|
2022-07-08
|
48
|
0
|
48
|
186.00
|
|
2022-07-07
|
157
|
0
|
157
|
188.00
|
|
2022-07-06
|
127
|
0
|
127
|
176.50
|
|
2022-07-05
|
288
|
4
|
284
|
196.00
|
|
2022-07-04
|
98
|
13
|
85
|
193.00
|
|
2022-07-01
|
388
|
331
|
57
|
214.00
|
|
2022-06-30
|
564
|
332
|
232
|
230.50
|
|
2022-06-29
|
497
|
237
|
260
|
236.00
|
|
2022-06-28
|
253
|
115
|
138
|
262.00
|
|
2022-06-27
|
148
|
130
|
18
|
291.00
|
|
2022-06-24
|
107
|
129
|
-22
|
291.00
|
|
2022-06-22
|
43
|
79
|
-36
|
312.00
|
|
2022-06-21
|
130
|
68
|
62
|
316.50
|
|
2022-06-20
|
33
|
96
|
-63
|
302.00
|
|
2022-06-17
|
103
|
133
|
-30
|
324.00
|
|
2022-06-15
|
168
|
144
|
24
|
333.00
|
|
2022-06-14
|
53
|
92
|
-39
|
318.00
|
|
2022-06-09
|
64
|
47
|
17
|
328.50
|
|
2022-06-07
|
105
|
133
|
-28
|
323.50
|
|
2022-06-06
|
104
|
184
|
-80
|
320.00
|
|
2022-06-02
|
129
|
171
|
-42
|
332.00
|
|
2022-05-26
|
119
|
100
|
19
|
305.00
|
|
2022-05-25
|
55
|
61
|
-6
|
316.00
|
|
2022-05-24
|
84
|
70
|
14
|
304.00
|
|
2022-05-23
|
64
|
38
|
26
|
310.50
|
|
2022-05-20
|
77
|
117
|
-40
|
319.50
|
|
2022-05-19
|
56
|
52
|
4
|
319.50
|
|
2022-05-18
|
145
|
122
|
23
|
318.50
|
|
2022-05-17
|
155
|
179
|
-24
|
317.50
|
|
2022-05-16
|
278
|
216
|
62
|
310.00
|
|
2022-05-13
|
64
|
38
|
26
|
300.00
|
|
2022-05-12
|
102
|
80
|
22
|
295.00
|
|
2022-05-11
|
95
|
115
|
-20
|
300.50
|
|
2022-05-10
|
149
|
156
|
-7
|
308.50
|
|
2022-05-09
|
124
|
110
|
14
|
295.50
|
|
2022-05-06
|
78
|
203
|
-125
|
305.50
|
|
2022-05-05
|
195
|
69
|
126
|
320.00
|
|
2022-05-04
|
149
|
109
|
40
|
316.00
|
|
2022-05-03
|
114
|
186
|
-72
|
325.50
|
|
2022-04-29
|
276
|
233
|
43
|
321.00
|
|
2022-04-28
|
282
|
229
|
53
|
312.00
|
|
2022-04-27
|
248
|
289
|
-41
|
323.50
|
|
2022-04-26
|
209
|
176
|
33
|
313.50
|
|
2022-04-25
|
120
|
180
|
-60
|
311.50
|
|
2022-04-22
|
104
|
126
|
-22
|
306.50
|
|
2022-04-21
|
60
|
77
|
-17
|
307.00
|
|
2022-04-20
|
128
|
110
|
18
|
299.50
|
|
2022-04-15
|
160
|
172
|
-12
|
309.00
|
|
2022-04-14
|
159
|
83
|
76
|
319.00
|
|
2022-04-13
|
127
|
145
|
-18
|
324.00
|
|
2022-04-12
|
276
|
437
|
-161
|
315.00
|
|
2022-04-11
|
281
|
202
|
79
|
301.50
|
|
2022-04-08
|
201
|
432
|
-231
|
324.00
|
|
2022-04-07
|
691
|
455
|
236
|
333.00
|
|
2022-04-01
|
275
|
291
|
-16
|
308.00
|
|
2022-03-31
|
253
|
334
|
-81
|
306.00
|
|
2022-03-30
|
157
|
124
|
33
|
327.50
|
|
2022-03-29
|
416
|
183
|
233
|
298.00
|
|
2022-03-25
|
107
|
132
|
-25
|
284.50
|
|
2022-03-23
|
187
|
132
|
55
|
287.00
|
|
2022-03-21
|
79
|
135
|
-56
|
283.50
|
|
2022-03-18
|
418
|
462
|
-44
|
281.00
|
|
2022-03-17
|
175
|
115
|
60
|
287.50
|
|
2022-03-16
|
85
|
29
|
56
|
261.50
|
|
2022-03-15
|
17
|
121
|
-104
|
261.00
|
|
2022-03-14
|
80
|
122
|
-42
|
274.00
|
|
2022-03-10
|
248
|
11
|
237
|
290.00
|
|
2022-03-09
|
19
|
215
|
-196
|
276.00
|
|
2022-03-08
|
100
|
40
|
60
|
274.50
|
|
2022-03-07
|
9
|
144
|
-135
|
268.00
|
|
2022-03-04
|
248
|
87
|
161
|
284.50
|
|
2022-03-03
|
27
|
109
|
-82
|
275.00
|
|
2022-03-02
|
65
|
79
|
-14
|
280.50
|
|
2022-02-25
|
117
|
4
|
113
|
267.50
|
|
2022-02-24
|
65
|
55
|
10
|
252.50
|
|
2022-02-23
|
40
|
15
|
25
|
267.50
|
|
2022-02-22
|
38
|
57
|
-19
|
267.00
|
|
2022-02-18
|
46
|
37
|
9
|
277.50
|
|
2022-02-17
|
118
|
36
|
82
|
282.00
|
|
2022-02-16
|
24
|
159
|
-135
|
275.00
|
|
2022-02-15
|
198
|
87
|
111
|
267.50
|
|
2022-02-14
|
40
|
47
|
-7
|
252.00
|
|
2022-02-11
|
68
|
77
|
-9
|
263.00
|
|
2022-02-10
|
55
|
86
|
-31
|
259.50
|
|
2022-02-09
|
90
|
123
|
-33
|
263.00
|
|
2022-02-08
|
27
|
115
|
-88
|
239.50
|
|
2022-01-26
|
76
|
22
|
54
|
226.00
|
|
2022-01-25
|
15
|
41
|
-26
|
226.00
|
|
2022-01-24
|
80
|
33
|
47
|
242.00
|
|
2022-01-21
|
48
|
17
|
31
|
239.00
|
|
2022-01-19
|
7
|
16
|
-9
|
252.00
|
|
2022-01-18
|
5
|
11
|
-6
|
258.50
|
|
2022-01-17
|
8
|
50
|
-42
|
259.00
|
|
2022-01-14
|
58
|
42
|
16
|
263.50
|
|
2022-01-13
|
27
|
11
|
16
|
258.00
|
|
2022-01-12
|
58
|
24
|
34
|
262.00
|
|
2022-01-11
|
8
|
18
|
-10
|
259.00
|
|
2022-01-10
|
10
|
35
|
-25
|
268.00
|
|
2022-01-07
|
79
|
55
|
24
|
270.50
|
|
2022-01-06
|
61
|
90
|
-29
|
277.50
|
|
2022-01-05
|
84
|
21
|
63
|
276.00
|
|
2022-01-04
|
48
|
35
|
13
|
287.00
|
|
2021-12-28
|
22
|
34
|
-12
|
271.00
|
|
2021-12-27
|
61
|
31
|
30
|
270.00
|
|
2021-12-24
|
59
|
48
|
11
|
274.50
|
|
2021-12-23
|
24
|
48
|
-24
|
280.00
|
|
2021-12-22
|
24
|
43
|
-19
|
278.50
|
|
2021-12-21
|
52
|
32
|
20
|
286.00
|
|
2021-12-20
|
96
|
121
|
-25
|
278.50
|
|
2021-12-17
|
111
|
420
|
-309
|
288.00
|
|
2021-12-16
|
414
|
95
|
319
|
320.00
|
|
2021-12-15
|
121
|
139
|
-18
|
291.00
|
|
2021-12-14
|
187
|
202
|
-15
|
286.50
|
|
2021-12-13
|
232
|
161
|
71
|
294.00
|
|
2021-12-10
|
69
|
95
|
-26
|
282.00
|
|
2021-12-09
|
96
|
106
|
-10
|
273.50
|
|
2021-12-08
|
169
|
215
|
-46
|
278.50
|
|
2021-12-07
|
292
|
250
|
42
|
283.00
|
|
2021-12-01
|
176
|
166
|
10
|
264.00
|
|
2021-11-30
|
294
|
344
|
-50
|
261.00
|
|
2021-11-29
|
364
|
208
|
156
|
254.00
|
|
2021-11-26
|
111
|
88
|
23
|
231.00
|
|
2021-11-25
|
74
|
20
|
54
|
240.00
|
|
2021-11-24
|
58
|
73
|
-15
|
245.00
|
|
2021-11-23
|
177
|
127
|
50
|
248.00
|
|
2021-11-22
|
147
|
234
|
-87
|
258.50
|
|
2021-11-19
|
238
|
200
|
38
|
271.50
|
|
2021-11-17
|
155
|
169
|
-14
|
247.00
|
|
2021-11-16
|
89
|
69
|
20
|
238.00
|
|
2021-11-15
|
174
|
213
|
-39
|
244.50
|
|
2021-11-11
|
35
|
193
|
-158
|
241.00
|
|
2021-10-29
|
32
|
0
|
32
|
271.00
|
|
2021-10-27
|
18
|
52
|
-34
|
267.50
|
|
2021-10-25
|
337
|
297
|
40
|
257.50
|
|
2021-10-22
|
214
|
304
|
-90
|
258.50
|
|
2021-10-21
|
605
|
486
|
119
|
242.50
|
|
2021-10-20
|
333
|
269
|
64
|
220.50
|
|
2021-10-19
|
303
|
223
|
80
|
200.50
|
|
2021-10-18
|
38
|
10
|
28
|
182.50
|
|
2021-10-15
|
27
|
155
|
-128
|
183.50
|
|
2021-10-14
|
126
|
70
|
56
|
180.50
|
|
2021-10-13
|
82
|
178
|
-96
|
176.00
|
|
2021-10-12
|
85
|
124
|
-39
|
184.50
|
|
2021-10-08
|
79
|
139
|
-60
|
185.00
|
|
2021-10-07
|
231
|
122
|
109
|
184.00
|
|
2021-10-05
|
106
|
69
|
37
|
174.50
|
|
2021-10-04
|
71
|
107
|
-36
|
163.50
|
|
2021-10-01
|
78
|
160
|
-82
|
173.00
|
|
2021-09-30
|
42
|
27
|
15
|
184.50
|
|
2021-09-27
|
30
|
116
|
-86
|
192.00
|
|
2021-09-24
|
151
|
61
|
90
|
195.50
|
|
2021-09-23
|
15
|
47
|
-32
|
178.00
|
|
2021-09-22
|
58
|
30
|
28
|
175.00
|
|
2021-09-16
|
150
|
234
|
-84
|
187.00
|
|
2021-09-15
|
248
|
177
|
71
|
190.00
|
|
2021-09-13
|
73
|
111
|
-38
|
175.00
|
|
2021-09-10
|
172
|
205
|
-33
|
185.00
|
|
2021-09-08
|
17
|
0
|
17
|
173.50
|
|
2021-09-07
|
10
|
19
|
-9
|
173.50
|
|
2021-09-06
|
5
|
91
|
-86
|
172.00
|
|
2021-09-03
|
44
|
0
|
44
|
178.50
|
|
2021-09-02
|
45
|
0
|
45
|
176.00
|
|
2021-08-31
|
1
|
17
|
-16
|
181.50
|
|
2021-08-30
|
27
|
2
|
25
|
176.00
|
|
2021-08-27
|
5
|
165
|
-160
|
178.00
|
|
2021-08-26
|
328
|
84
|
244
|
189.00
|
|
2021-08-25
|
92
|
119
|
-27
|
179.00
|
|
2021-08-24
|
307
|
236
|
71
|
182.00
|
|
2021-08-23
|
131
|
180
|
-49
|
175.00
|
|
2021-08-20
|
179
|
238
|
-59
|
162.50
|
|
2021-08-19
|
284
|
201
|
83
|
148.00
|
|
2021-08-18
|
69
|
30
|
39
|
145.00
|
|
2021-08-16
|
25
|
38
|
-13
|
144.00
|
|
2021-08-13
|
27
|
86
|
-59
|
149.00
|
|
2021-08-12
|
89
|
23
|
66
|
147.00
|
|
2021-08-11
|
33
|
130
|
-97
|
140.00
|
|
2021-08-10
|
71
|
12
|
59
|
142.50
|
|
2021-08-09
|
22
|
40
|
-18
|
140.50
|
|
2021-08-05
|
28
|
88
|
-60
|
148.00
|
|
2021-08-04
|
108
|
79
|
29
|
145.50
|
|
2021-08-03
|
121
|
54
|
67
|
152.00
|
|
2021-08-02
|
119
|
88
|
31
|
157.50
|
|
2021-07-30
|
9
|
182
|
-173
|
156.00
|
|
2021-07-28
|
106
|
34
|
72
|
154.50
|
|
2021-07-22
|
5
|
59
|
-54
|
178.00
|
|
2021-07-21
|
61
|
16
|
45
|
163.50
|
|
2021-07-20
|
11
|
31
|
-20
|
158.00
|
|
2021-07-19
|
15
|
61
|
-46
|
165.00
|
|
2021-07-16
|
22
|
56
|
-34
|
160.00
|
|
2021-07-14
|
135
|
4
|
131
|
157.00
|
|
2021-07-13
|
129
|
197
|
-68
|
160.00
|
|
2021-07-07
|
116
|
56
|
60
|
120.00
|
|
2021-07-05
|
15
|
112
|
-97
|
121.00
|
|
2021-07-02
|
88
|
8
|
80
|
110.00
|
|
2021-06-30
|
13
|
37
|
-24
|
102.50
|
|
2021-06-29
|
134
|
97
|
37
|
102.50
|
|
2021-06-28
|
54
|
160
|
-106
|
113.00
|
|
2021-06-25
|
102
|
47
|
55
|
117.50
|
|
2021-06-24
|
15
|
37
|
-22
|
107.00
|
|
2021-06-23
|
16
|
8
|
8
|
104.00
|
|
2021-06-22
|
2
|
31
|
-29
|
98.00
|
|
2021-06-17
|
48
|
6
|
42
|
104.00
|
|
2021-06-16
|
5
|
30
|
-25
|
99.10
|
|
2021-06-15
|
0
|
6
|
-6
|
105.00
|
|
2021-06-11
|
20
|
3
|
17
|
107.50
|
|
2021-06-10
|
19
|
1
|
18
|
106.00
|
|
2021-06-09
|
6
|
0
|
6
|
103.00
|
|
2021-06-07
|
4
|
23
|
-19
|
107.00
|
|
2021-06-04
|
19
|
8
|
11
|
109.00
|
|
2021-06-03
|
31
|
3
|
28
|
105.50
|
|
2021-06-02
|
21
|
1
|
20
|
101.50
|
|
2021-06-01
|
16
|
10
|
6
|
106.00
|
|
2021-05-31
|
30
|
12
|
18
|
106.50
|
|
2021-05-26
|
31
|
26
|
5
|
103.50
|
|
2021-05-25
|
16
|
47
|
-31
|
101.00
|
|
2021-05-24
|
46
|
13
|
33
|
96.80
|
|
2021-05-21
|
33
|
13
|
20
|
92.70
|
|
2021-05-20
|
8
|
13
|
-5
|
89.60
|
|
2021-05-19
|
19
|
23
|
-4
|
90.50
|
|
2021-05-18
|
36
|
19
|
17
|
89.40
|
|
2021-05-17
|
96
|
48
|
48
|
81.30
|
|
2021-05-14
|
4
|
115
|
-111
|
88.50
|
|
2021-05-13
|
127
|
110
|
17
|
92.10
|
|
2021-05-12
|
156
|
87
|
69
|
90.70
|
|
2021-05-11
|
80
|
87
|
-7
|
97.00
|
|
2021-05-10
|
16
|
97
|
-81
|
100.00
|
|
2021-05-07
|
36
|
6
|
30
|
108.00
|
|
2021-05-06
|
87
|
26
|
61
|
103.00
|
|
2021-05-05
|
17
|
137
|
-120
|
100.50
|
|
2021-05-04
|
133
|
56
|
77
|
108.00
|
|
2021-05-03
|
121
|
52
|
69
|
108.00
|
|
2021-04-29
|
70
|
41
|
29
|
115.00
|
|
2021-04-28
|
72
|
158
|
-86
|
116.00
|
|
2021-04-27
|
98
|
1
|
97
|
117.00
|
|
2021-04-20
|
59
|
41
|
18
|
107.00
|
|
2021-04-19
|
10
|
40
|
-30
|
109.00
|
|
2021-04-16
|
81
|
41
|
40
|
99.10
|
|
2021-04-08
|
28
|
67
|
-39
|
85.90
|
|
2021-04-01
|
5
|
2
|
3
|
71.10
|
|
2021-03-30
|
6
|
0
|
6
|
71.10
|
|
2021-03-29
|
9
|
1
|
8
|
70.90
|
|
2021-03-26
|
2
|
14
|
-12
|
70.60
|
|
2021-03-25
|
13
|
1
|
12
|
69.60
|
|
2021-03-23
|
1
|
5
|
-4
|
69.50
|
|
2021-03-22
|
20
|
25
|
-5
|
70.80
|
|
2021-03-19
|
0
|
3
|
-3
|
69.20
|
|
2021-03-17
|
5
|
0
|
5
|
69.40
|
|
2021-03-15
|
5
|
1
|
4
|
70.20
|
|
2021-03-12
|
1
|
5
|
-4
|
70.10
|
|
2021-03-11
|
1
|
26
|
-25
|
70.10
|
|
2021-03-10
|
0
|
6
|
-6
|
69.40
|
|
2021-03-09
|
4
|
0
|
4
|
68.50
|
|
2021-03-08
|
3
|
0
|
3
|
69.20
|
|
2021-03-05
|
2
|
0
|
2
|
70.10
|
|
2021-02-26
|
1
|
4
|
-3
|
72.00
|
|
2021-02-25
|
8
|
25
|
-17
|
72.40
|
|
2021-02-22
|
16
|
0
|
16
|
73.40
|
|
2021-02-19
|
10
|
0
|
10
|
72.70
|
|
2021-02-04
|
18
|
0
|
18
|
69.70
|
|
2021-02-01
|
2
|
0
|
2
|
70.30
|
|
2021-01-22
|
8
|
2
|
6
|
67.70
|
|
2021-01-19
|
4
|
2
|
2
|
71.50
|
|
2021-01-18
|
7
|
1
|
6
|
70.30
|
|
2021-01-14
|
0
|
5
|
-5
|
73.90
|
|
2021-01-12
|
0
|
18
|
-18
|
73.40
|
|
2021-01-11
|
17
|
0
|
17
|
74.80
|
|
2021-01-07
|
17
|
0
|
17
|
74.40
|
|
2021-01-05
|
19
|
0
|
19
|
78.40
|
|
2020-12-28
|
4
|
0
|
4
|
73.90
|
|
2020-12-18
|
1
|
8
|
-7
|
75.10
|
|
2020-12-16
|
5
|
0
|
5
|
73.30
|
|
2020-11-11
|
2
|
9
|
-7
|
77.80
|
|
2020-11-10
|
4
|
16
|
-12
|
77.00
|
|
2020-11-09
|
12
|
2
|
10
|
77.80
|
|
2020-11-03
|
5
|
2
|
3
|
71.40
|
|
2020-11-02
|
2
|
6
|
-4
|
71.40
|
|
2020-10-30
|
0
|
9
|
-9
|
71.50
|
|
2020-10-29
|
19
|
1
|
18
|
72.10
|
|
2020-10-28
|
1
|
6
|
-5
|
71.10
|
|
2020-10-16
|
0
|
5
|
-5
|
61.20
|
|
2020-10-14
|
2
|
0
|
2
|
60.70
|
|
2020-09-30
|
0
|
10
|
-10
|
60.50
|
|
2020-09-23
|
0
|
3
|
-3
|
63.40
|
|
2020-09-22
|
5
|
0
|
5
|
64.00
|
|
2020-09-17
|
7
|
0
|
7
|
67.60
|
|
2020-09-16
|
0
|
5
|
-5
|
68.10
|
|
2020-09-11
|
6
|
49
|
-43
|
67.50
|
|
2020-09-10
|
7
|
61
|
-54
|
69.90
|
|
2020-09-09
|
41
|
2
|
39
|
70.90
|
|
2020-09-07
|
34
|
1
|
33
|
70.70
|
|
2020-09-04
|
9
|
4
|
5
|
67.50
|
|
2020-09-03
|
24
|
0
|
24
|
67.50
|
|
2020-09-02
|
2
|
20
|
-18
|
67.00
|
|
2020-08-28
|
6
|
2
|
4
|
70.10
|
|
2020-08-26
|
0
|
8
|
-8
|
70.20
|
|
2020-08-25
|
1
|
18
|
-17
|
71.10
|
|
2020-08-24
|
22
|
7
|
15
|
68.20
|
|
2020-08-21
|
30
|
5
|
25
|
65.70
|
|
2020-08-19
|
0
|
13
|
-13
|
67.80
|
|
2020-08-18
|
0
|
35
|
-35
|
68.00
|
|
2020-08-17
|
0
|
19
|
-19
|
68.30
|
|
2020-08-14
|
0
|
9
|
-9
|
69.50
|
|
2020-08-12
|
49
|
0
|
49
|
65.80
|
|
2020-08-11
|
26
|
5
|
21
|
67.00
|
|
2020-08-10
|
5
|
0
|
5
|
70.50
|
|
2020-08-05
|
1
|
32
|
-31
|
74.00
|
|
2020-08-04
|
1
|
30
|
-29
|
76.00
|
|
2020-08-03
|
0
|
18
|
-18
|
72.90
|
|
2020-07-31
|
6
|
54
|
-48
|
74.80
|
|
2020-07-30
|
25
|
2
|
23
|
75.00
|
|
2020-07-29
|
38
|
1
|
37
|
68.50
|
|
2020-07-28
|
59
|
0
|
59
|
66.30
|
|
2020-07-27
|
19
|
0
|
19
|
66.30
|
|
2020-07-23
|
4
|
16
|
-12
|
70.50
|
|
2020-07-21
|
5
|
0
|
5
|
72.60
|
|
2020-07-15
|
1
|
42
|
-41
|
75.20
|
|
2020-07-14
|
34
|
6
|
28
|
71.50
|
|
2020-07-13
|
20
|
8
|
12
|
74.40
|
|
2020-05-20
|
0
|
2
|
-2
|
44.25
|
|
2020-04-20
|
1
|
0
|
1
|
44.30
|
|
2020-04-17
|
1
|
0
|
1
|
44.55
|
|
2020-02-19
|
0
|
2
|
-2
|
43.80
|
|
2020-02-18
|
0
|
1
|
-1
|
43.80
|
|
2020-02-14
|
0
|
1
|
-1
|
43.90
|
|
2020-02-03
|
0
|
2
|
-2
|
43.90
|
|
2020-01-16
|
0
|
1
|
-1
|
44.95
|
|
2020-01-09
|
1
|
0
|
1
|
45.00
|
|
2020-01-08
|
1
|
0
|
1
|
45.00
|
|
2020-01-06
|
1
|
0
|
1
|
45.35
|
|
2020-01-03
|
1
|
0
|
1
|
45.35
|
|
2019-11-26
|
0
|
3
|
-3
|
44.00
|
|
2019-11-20
|
1
|
0
|
1
|
43.80
|
|
2019-07-17
|
0
|
2
|
-2
|
40.20
|
| 合計 | 89956 | 89289 | 667 | |
