| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
22
|
-11
|
17.10
|
|
2026-06-03
|
16
|
2
|
14
|
17.70
|
|
2026-06-01
|
28
|
14
|
14
|
17.60
|
|
2026-05-29
|
24
|
7
|
17
|
17.35
|
|
2026-05-28
|
33
|
24
|
9
|
17.35
|
|
2026-05-27
|
30
|
8
|
22
|
17.55
|
|
2026-05-26
|
8
|
33
|
-25
|
17.50
|
|
2026-05-25
|
83
|
9
|
74
|
18.20
|
|
2026-05-22
|
99
|
5
|
94
|
18.25
|
|
2026-05-21
|
1
|
39
|
-38
|
16.75
|
|
2026-05-20
|
4
|
124
|
-120
|
16.70
|
|
2026-05-19
|
8
|
40
|
-32
|
17.15
|
|
2026-05-18
|
115
|
32
|
83
|
17.15
|
|
2026-05-15
|
166
|
11
|
155
|
17.65
|
|
2026-05-14
|
0
|
83
|
-83
|
17.25
|
|
2026-05-13
|
53
|
20
|
33
|
17.30
|
|
2026-05-12
|
11
|
29
|
-18
|
17.05
|
|
2026-05-11
|
1
|
122
|
-121
|
17.05
|
|
2026-05-08
|
13
|
20
|
-7
|
17.60
|
|
2026-05-07
|
43
|
9
|
34
|
18.10
|
|
2026-05-06
|
10
|
50
|
-40
|
17.60
|
|
2026-05-05
|
22
|
6
|
16
|
17.95
|
|
2026-05-04
|
38
|
20
|
18
|
17.70
|
|
2026-04-30
|
13
|
27
|
-14
|
17.20
|
|
2026-04-29
|
33
|
10
|
23
|
17.40
|
|
2026-04-28
|
7
|
1
|
6
|
17.10
|
|
2026-04-27
|
28
|
12
|
16
|
17.35
|
|
2026-04-24
|
7
|
27
|
-20
|
17.50
|
|
2026-04-23
|
5
|
83
|
-78
|
18.00
|
|
2026-04-22
|
9
|
17
|
-8
|
17.90
|
|
2026-04-20
|
38
|
20
|
18
|
17.85
|
|
2026-04-16
|
37
|
5
|
32
|
17.70
|
|
2026-04-15
|
13
|
42
|
-29
|
18.10
|
|
2026-04-14
|
3
|
7
|
-4
|
17.25
|
|
2026-04-13
|
7
|
19
|
-12
|
17.40
|
|
2026-04-10
|
35
|
15
|
20
|
17.75
|
|
2026-04-08
|
4
|
37
|
-33
|
17.45
|
|
2026-04-07
|
5
|
44
|
-39
|
17.05
|
|
2026-04-02
|
1
|
30
|
-29
|
17.40
|
|
2026-04-01
|
2
|
35
|
-33
|
17.90
|
|
2026-03-31
|
3
|
68
|
-65
|
17.80
|
|
2026-03-30
|
0
|
64
|
-64
|
18.25
|
|
2026-03-27
|
4
|
25
|
-21
|
18.80
|
|
2026-03-26
|
6
|
31
|
-25
|
18.90
|
|
2026-03-24
|
6
|
16
|
-10
|
18.30
|
|
2026-03-23
|
34
|
3
|
31
|
18.50
|
|
2026-03-18
|
55
|
22
|
33
|
18.60
|
|
2026-03-16
|
23
|
15
|
8
|
18.60
|
|
2026-03-13
|
9
|
24
|
-15
|
18.50
|
|
2026-03-12
|
5
|
17
|
-12
|
18.60
|
|
2026-03-11
|
49
|
11
|
38
|
18.90
|
|
2026-03-10
|
29
|
36
|
-7
|
18.15
|
|
2026-03-09
|
17
|
41
|
-24
|
18.65
|
|
2026-03-06
|
47
|
20
|
27
|
19.20
|
|
2026-03-05
|
58
|
36
|
22
|
19.25
|
|
2026-03-03
|
261
|
161
|
100
|
21.10
|
|
2026-03-02
|
89
|
253
|
-164
|
21.95
|
|
2026-02-26
|
131
|
23
|
108
|
20.00
|
|
2026-02-25
|
98
|
54
|
44
|
19.60
|
|
2026-02-24
|
62
|
89
|
-27
|
19.70
|
|
2026-02-23
|
86
|
59
|
27
|
19.50
|
|
2026-02-11
|
19
|
53
|
-34
|
18.90
|
|
2026-02-09
|
134
|
48
|
86
|
20.05
|
|
2026-02-06
|
74
|
358
|
-284
|
21.50
|
|
2026-02-05
|
238
|
215
|
23
|
23.30
|
|
2026-02-04
|
348
|
248
|
100
|
23.10
|
|
2026-02-02
|
73
|
1
|
72
|
19.60
|
|
2026-01-30
|
48
|
2
|
46
|
19.50
|
|
2026-01-29
|
35
|
20
|
15
|
19.20
|
|
2026-01-28
|
62
|
85
|
-23
|
19.00
|
|
2026-01-27
|
4
|
81
|
-77
|
19.40
|
|
2026-01-26
|
62
|
48
|
14
|
19.70
|
|
2026-01-23
|
75
|
12
|
63
|
19.50
|
|
2026-01-22
|
3
|
40
|
-37
|
18.95
|
|
2026-01-21
|
82
|
41
|
41
|
19.70
|
|
2026-01-20
|
63
|
70
|
-7
|
19.50
|
|
2026-01-19
|
63
|
48
|
15
|
19.80
|
|
2026-01-16
|
140
|
39
|
101
|
19.20
|
|
2026-01-15
|
8
|
91
|
-83
|
18.65
|
|
2026-01-14
|
139
|
57
|
82
|
19.10
|
|
2026-01-13
|
48
|
22
|
26
|
18.60
|
|
2026-01-12
|
29
|
13
|
16
|
18.20
|
|
2026-01-09
|
2
|
45
|
-43
|
18.00
|
|
2026-01-08
|
4
|
25
|
-21
|
18.20
|
|
2026-01-07
|
64
|
15
|
49
|
18.85
|
|
2026-01-05
|
9
|
34
|
-25
|
18.05
|
|
2026-01-02
|
50
|
7
|
43
|
17.95
|
|
2025-12-31
|
21
|
30
|
-9
|
18.20
|
|
2025-12-30
|
8
|
49
|
-41
|
18.15
|
|
2025-12-29
|
7
|
19
|
-12
|
18.70
|
|
2025-12-26
|
67
|
4
|
63
|
18.80
|
|
2025-12-24
|
15
|
9
|
6
|
18.75
|
|
2025-12-23
|
26
|
33
|
-7
|
19.30
|
|
2025-12-22
|
11
|
3
|
8
|
18.60
|
|
2025-12-19
|
20
|
2
|
18
|
18.20
|
|
2025-12-18
|
0
|
13
|
-13
|
18.00
|
|
2025-12-17
|
23
|
10
|
13
|
18.50
|
|
2025-12-16
|
15
|
145
|
-130
|
19.40
|
|
2025-12-15
|
82
|
47
|
35
|
19.65
|
|
2025-12-12
|
4
|
42
|
-38
|
18.90
|
|
2025-12-11
|
15
|
10
|
5
|
18.50
|
|
2025-12-10
|
3
|
21
|
-18
|
17.65
|
|
2025-12-08
|
0
|
40
|
-40
|
17.75
|
|
2025-12-05
|
0
|
52
|
-52
|
17.90
|
|
2025-12-04
|
10
|
40
|
-30
|
18.05
|
|
2025-12-03
|
5
|
13
|
-8
|
18.80
|
|
2025-12-02
|
41
|
0
|
41
|
18.45
|
|
2025-12-01
|
13
|
8
|
5
|
18.30
|
|
2025-11-28
|
6
|
8
|
-2
|
18.25
|
|
2025-11-26
|
8
|
14
|
-6
|
18.05
|
|
2025-11-24
|
27
|
12
|
15
|
17.30
|
|
2025-11-21
|
26
|
14
|
12
|
17.10
|
|
2025-11-20
|
7
|
16
|
-9
|
17.70
|
|
2025-11-18
|
29
|
13
|
16
|
18.05
|
|
2025-11-17
|
34
|
11
|
23
|
18.30
|
|
2025-11-14
|
13
|
20
|
-7
|
18.45
|
|
2025-11-13
|
20
|
10
|
10
|
19.15
|
|
2025-11-12
|
39
|
19
|
20
|
19.35
|
|
2025-11-07
|
27
|
2
|
25
|
21.10
|
|
2025-11-06
|
48
|
11
|
37
|
21.05
|
|
2025-11-05
|
73
|
19
|
54
|
20.75
|
|
2025-11-04
|
42
|
95
|
-53
|
21.00
|
|
2025-11-03
|
92
|
50
|
42
|
21.90
|
|
2025-10-31
|
30
|
52
|
-22
|
21.00
|
|
2025-10-30
|
50
|
168
|
-118
|
21.00
|
|
2025-10-29
|
161
|
137
|
24
|
21.30
|
|
2025-10-28
|
34
|
85
|
-51
|
20.10
|
|
2025-10-22
|
11
|
5
|
6
|
18.70
|
|
2025-10-21
|
6
|
1
|
5
|
18.60
|
|
2025-10-20
|
11
|
0
|
11
|
18.10
|
|
2025-10-17
|
4
|
0
|
4
|
18.05
|
|
2025-10-16
|
7
|
0
|
7
|
18.30
|
|
2025-10-15
|
76
|
8
|
68
|
18.00
|
|
2025-10-14
|
24
|
69
|
-45
|
17.85
|
|
2025-10-13
|
9
|
23
|
-14
|
18.25
|
|
2025-10-09
|
5
|
0
|
5
|
18.55
|
|
2025-10-08
|
6
|
1
|
5
|
18.40
|
|
2025-10-07
|
54
|
17
|
37
|
18.60
|
|
2025-10-03
|
20
|
14
|
6
|
18.20
|
|
2025-10-02
|
25
|
2
|
23
|
18.35
|
|
2025-10-01
|
5
|
55
|
-50
|
18.85
|
|
2025-09-30
|
54
|
16
|
38
|
19.00
|
|
2025-09-26
|
92
|
40
|
52
|
18.80
|
|
2025-09-25
|
52
|
9
|
43
|
19.10
|
|
2025-09-24
|
31
|
115
|
-84
|
19.10
|
|
2025-09-23
|
115
|
52
|
63
|
19.85
|
|
2025-09-22
|
67
|
3
|
64
|
18.05
|
|
2025-09-19
|
32
|
174
|
-142
|
18.65
|
|
2025-09-18
|
40
|
0
|
40
|
18.70
|
|
2025-09-17
|
82
|
26
|
56
|
17.00
|
|
2025-09-16
|
27
|
110
|
-83
|
17.25
|
|
2025-09-15
|
66
|
31
|
35
|
17.20
|
|
2025-09-04
|
3
|
0
|
3
|
15.65
|
|
2025-09-03
|
8
|
0
|
8
|
15.50
|
|
2025-09-02
|
1
|
14
|
-13
|
15.50
|
|
2025-09-01
|
4
|
13
|
-9
|
16.00
|
|
2025-08-29
|
3
|
0
|
3
|
16.15
|
|
2025-08-27
|
12
|
0
|
12
|
16.15
|
|
2025-08-26
|
16
|
0
|
16
|
16.20
|
|
2025-08-25
|
15
|
10
|
5
|
16.25
|
|
2025-08-22
|
16
|
0
|
16
|
16.20
|
|
2025-08-21
|
20
|
10
|
10
|
16.20
|
|
2025-08-19
|
21
|
0
|
21
|
16.00
|
|
2025-08-18
|
18
|
0
|
18
|
15.95
|
|
2025-08-15
|
17
|
0
|
17
|
16.00
|
|
2025-08-14
|
12
|
0
|
12
|
16.00
|
|
2025-08-13
|
11
|
0
|
11
|
15.95
|
|
2025-08-12
|
10
|
0
|
10
|
15.90
|
|
2025-08-07
|
0
|
2
|
-2
|
15.95
|
|
2025-08-05
|
0
|
3
|
-3
|
15.85
|
|
2025-07-31
|
0
|
3
|
-3
|
15.45
|
|
2025-07-30
|
0
|
2
|
-2
|
15.50
|
|
2025-07-25
|
13
|
0
|
13
|
15.95
|
|
2025-07-24
|
44
|
0
|
44
|
15.85
|
|
2025-07-23
|
55
|
0
|
55
|
15.75
|
|
2025-07-21
|
30
|
0
|
30
|
15.65
|
|
2025-07-18
|
6
|
23
|
-17
|
15.55
|
|
2025-07-17
|
28
|
19
|
9
|
15.85
|
|
2025-07-16
|
9
|
12
|
-3
|
15.40
|
|
2025-07-14
|
0
|
31
|
-31
|
15.55
|
|
2025-07-11
|
14
|
0
|
14
|
15.55
|
|
2025-07-10
|
11
|
9
|
2
|
15.00
|
|
2025-07-09
|
9
|
13
|
-4
|
15.10
|
|
2025-07-08
|
9
|
13
|
-4
|
15.20
|
|
2025-07-07
|
3
|
12
|
-9
|
15.45
|
|
2025-07-04
|
10
|
39
|
-29
|
15.70
|
|
2025-07-03
|
35
|
0
|
35
|
16.25
|
|
2025-07-02
|
6
|
1
|
5
|
16.05
|
|
2025-07-01
|
19
|
0
|
19
|
16.10
|
|
2025-06-30
|
0
|
31
|
-31
|
15.85
|
|
2025-06-27
|
0
|
51
|
-51
|
16.40
|
|
2025-06-26
|
97
|
3
|
94
|
16.55
|
|
2025-06-25
|
2
|
4
|
-2
|
15.80
|
|
2025-06-24
|
15
|
3
|
12
|
16.30
|
|
2025-06-20
|
8
|
17
|
-9
|
16.00
|
|
2025-06-19
|
0
|
34
|
-34
|
16.30
|
|
2025-06-18
|
18
|
10
|
8
|
16.50
|
|
2025-06-17
|
6
|
3
|
3
|
16.50
|
|
2025-06-16
|
37
|
9
|
28
|
16.50
|
|
2025-06-13
|
0
|
46
|
-46
|
16.30
|
|
2025-06-12
|
16
|
12
|
4
|
16.90
|
|
2025-06-11
|
12
|
42
|
-30
|
16.85
|
|
2025-06-10
|
34
|
64
|
-30
|
17.20
|
|
2025-06-09
|
10
|
13
|
-3
|
16.60
|
|
2025-06-06
|
6
|
27
|
-21
|
17.00
|
|
2025-06-05
|
25
|
10
|
15
|
16.65
|
|
2025-06-04
|
31
|
51
|
-20
|
17.00
|
|
2025-06-03
|
0
|
34
|
-34
|
16.30
|
|
2025-05-29
|
4
|
23
|
-19
|
17.00
|
|
2025-05-28
|
36
|
2
|
34
|
17.30
|
|
2025-05-27
|
13
|
67
|
-54
|
17.35
|
|
2025-05-26
|
115
|
13
|
102
|
17.80
|
|
2025-05-23
|
3
|
94
|
-91
|
18.45
|
|
2025-05-22
|
25
|
127
|
-102
|
18.90
|
|
2025-05-21
|
169
|
43
|
126
|
19.25
|
|
2025-05-20
|
49
|
198
|
-149
|
17.50
|
|
2025-05-19
|
105
|
52
|
53
|
18.00
|
|
2025-05-14
|
1
|
5
|
-4
|
15.90
|
|
2025-05-12
|
8
|
0
|
8
|
15.90
|
|
2025-05-09
|
4
|
1
|
3
|
15.65
|
|
2025-05-08
|
39
|
0
|
39
|
15.80
|
|
2025-05-07
|
9
|
0
|
9
|
15.65
|
|
2025-05-06
|
55
|
1
|
54
|
15.80
|
|
2025-05-05
|
2
|
38
|
-36
|
15.70
|
|
2025-05-02
|
77
|
0
|
77
|
16.05
|
|
2025-04-30
|
1
|
63
|
-62
|
15.75
|
|
2025-04-29
|
14
|
33
|
-19
|
15.90
|
|
2025-04-28
|
0
|
18
|
-18
|
16.00
|
|
2025-04-25
|
64
|
8
|
56
|
16.40
|
|
2025-04-24
|
48
|
22
|
26
|
16.30
|
|
2025-04-23
|
6
|
103
|
-97
|
16.90
|
|
2025-04-22
|
30
|
9
|
21
|
15.40
|
|
2025-04-21
|
0
|
16
|
-16
|
14.00
|
|
2025-04-17
|
18
|
16
|
2
|
14.10
|
|
2025-04-16
|
6
|
32
|
-26
|
14.50
|
|
2025-04-15
|
59
|
33
|
26
|
14.55
|
|
2025-04-14
|
33
|
0
|
33
|
13.55
|
|
2025-04-11
|
63
|
57
|
6
|
12.35
|
|
2025-04-08
|
3
|
27
|
-24
|
12.20
|
|
2025-04-02
|
53
|
23
|
30
|
15.05
|
|
2025-04-01
|
100
|
2
|
98
|
14.95
|
|
2025-03-31
|
26
|
52
|
-26
|
14.85
|
|
2025-03-28
|
0
|
30
|
-30
|
16.20
|
|
2025-03-27
|
0
|
7
|
-7
|
17.10
|
|
2025-03-25
|
0
|
15
|
-15
|
17.50
|
|
2025-03-24
|
0
|
18
|
-18
|
17.75
|
|
2025-03-17
|
18
|
0
|
18
|
17.60
|
|
2025-03-14
|
30
|
8
|
22
|
17.55
|
|
2025-03-13
|
2
|
23
|
-21
|
17.30
|
|
2025-03-12
|
3
|
0
|
3
|
17.50
|
|
2025-03-11
|
0
|
5
|
-5
|
17.70
|
|
2025-03-07
|
4
|
1
|
3
|
17.80
|
|
2025-03-05
|
31
|
0
|
31
|
18.10
|
|
2025-03-04
|
20
|
2
|
18
|
18.20
|
|
2025-03-03
|
0
|
39
|
-39
|
18.15
|
|
2025-02-26
|
0
|
50
|
-50
|
19.05
|
|
2025-02-25
|
0
|
8
|
-8
|
19.25
|
|
2025-02-21
|
3
|
10
|
-7
|
18.60
|
|
2025-02-18
|
2
|
0
|
2
|
18.55
|
|
2025-02-17
|
5
|
2
|
3
|
18.60
|
|
2025-02-14
|
7
|
31
|
-24
|
18.40
|
|
2025-02-11
|
0
|
9
|
-9
|
17.15
|
|
2025-02-10
|
5
|
1
|
4
|
17.25
|
|
2025-02-06
|
13
|
0
|
13
|
17.50
|
|
2025-02-05
|
16
|
0
|
16
|
17.40
|
|
2025-02-04
|
23
|
7
|
16
|
17.05
|
|
2025-02-03
|
33
|
16
|
17
|
17.20
|
|
2025-01-22
|
35
|
2
|
33
|
17.60
|
|
2025-01-21
|
7
|
39
|
-32
|
17.70
|
|
2025-01-20
|
11
|
33
|
-22
|
17.05
|
|
2025-01-16
|
31
|
0
|
31
|
17.10
|
|
2025-01-15
|
22
|
32
|
-10
|
17.30
|
|
2025-01-14
|
44
|
14
|
30
|
17.55
|
|
2025-01-13
|
54
|
39
|
15
|
17.50
|
|
2025-01-09
|
0
|
35
|
-35
|
18.20
|
|
2025-01-08
|
14
|
5
|
9
|
19.25
|
|
2025-01-07
|
33
|
23
|
10
|
19.20
|
|
2025-01-06
|
14
|
2
|
12
|
19.65
|
|
2025-01-03
|
2
|
12
|
-10
|
19.65
|
|
2025-01-02
|
20
|
23
|
-3
|
20.15
|
|
2024-12-31
|
1
|
8
|
-7
|
20.00
|
|
2024-12-30
|
8
|
5
|
3
|
19.85
|
|
2024-12-25
|
49
|
0
|
49
|
19.80
|
|
2024-12-24
|
16
|
30
|
-14
|
19.80
|
|
2024-12-23
|
37
|
5
|
32
|
19.40
|
|
2024-12-19
|
1
|
14
|
-13
|
19.40
|
|
2024-12-18
|
5
|
11
|
-6
|
19.80
|
|
2024-12-17
|
13
|
4
|
9
|
19.60
|
|
2024-12-12
|
17
|
6
|
11
|
20.30
|
|
2024-12-11
|
0
|
7
|
-7
|
20.30
|
|
2024-12-09
|
19
|
15
|
4
|
20.40
|
|
2024-12-06
|
1
|
12
|
-11
|
21.10
|
|
2024-12-05
|
3
|
8
|
-5
|
21.10
|
|
2024-12-04
|
33
|
0
|
33
|
21.65
|
|
2024-12-03
|
35
|
2
|
33
|
21.25
|
|
2024-12-02
|
22
|
6
|
16
|
20.95
|
|
2024-11-29
|
3
|
12
|
-9
|
20.55
|
|
2024-11-28
|
45
|
2
|
43
|
20.35
|
|
2024-11-27
|
0
|
27
|
-27
|
21.00
|
|
2024-11-26
|
1
|
7
|
-6
|
21.65
|
|
2024-11-25
|
14
|
5
|
9
|
21.80
|
|
2024-11-22
|
23
|
2
|
21
|
21.40
|
|
2024-11-21
|
4
|
9
|
-5
|
21.45
|
|
2024-11-20
|
0
|
29
|
-29
|
21.05
|
|
2024-11-19
|
31
|
4
|
27
|
21.25
|
|
2024-11-18
|
0
|
32
|
-32
|
21.20
|
|
2024-11-15
|
75
|
25
|
50
|
21.80
|
|
2024-11-14
|
1
|
13
|
-12
|
21.10
|
|
2024-11-13
|
2
|
14
|
-12
|
21.55
|
|
2024-11-12
|
9
|
14
|
-5
|
22.00
|
|
2024-11-11
|
16
|
69
|
-53
|
22.35
|
|
2024-11-08
|
16
|
121
|
-105
|
21.60
|
|
2024-11-06
|
74
|
17
|
57
|
22.15
|
|
2024-11-05
|
6
|
59
|
-53
|
22.35
|
|
2024-11-04
|
92
|
78
|
14
|
22.35
|
|
2024-11-01
|
137
|
247
|
-110
|
23.75
|
|
2024-10-30
|
370
|
217
|
153
|
25.60
|
|
2024-10-29
|
89
|
11
|
78
|
23.30
|
|
2024-10-28
|
26
|
6
|
20
|
21.20
|
|
2024-10-25
|
13
|
24
|
-11
|
21.55
|
|
2024-10-24
|
22
|
33
|
-11
|
22.10
|
|
2024-10-23
|
24
|
12
|
12
|
22.15
|
|
2024-10-22
|
10
|
66
|
-56
|
21.95
|
|
2024-10-21
|
81
|
9
|
72
|
21.70
|
|
2024-10-18
|
15
|
39
|
-24
|
21.25
|
|
2024-10-17
|
25
|
33
|
-8
|
21.80
|
|
2024-10-16
|
39
|
7
|
32
|
21.65
|
|
2024-10-14
|
71
|
15
|
56
|
21.75
|
|
2024-10-09
|
74
|
18
|
56
|
21.75
|
|
2024-10-08
|
2
|
97
|
-95
|
22.65
|
|
2024-10-07
|
19
|
10
|
9
|
23.55
|
|
2024-10-04
|
11
|
75
|
-64
|
23.10
|
|
2024-10-01
|
2
|
25
|
-23
|
23.75
|
|
2024-09-30
|
26
|
67
|
-41
|
24.00
|
|
2024-09-27
|
124
|
10
|
114
|
24.40
|
|
2024-09-26
|
70
|
56
|
14
|
23.50
|
|
2024-09-25
|
70
|
3
|
67
|
23.80
|
|
2024-09-24
|
0
|
88
|
-88
|
23.60
|
|
2024-09-23
|
113
|
19
|
94
|
24.30
|
|
2024-09-20
|
15
|
36
|
-21
|
23.70
|
|
2024-09-19
|
12
|
68
|
-56
|
24.40
|
|
2024-09-18
|
55
|
95
|
-40
|
24.75
|
|
2024-09-12
|
20
|
45
|
-25
|
23.30
|
|
2024-09-11
|
58
|
21
|
37
|
23.00
|
|
2024-09-10
|
36
|
105
|
-69
|
23.70
|
|
2024-09-06
|
55
|
39
|
16
|
25.00
|
|
2024-09-05
|
3
|
126
|
-123
|
25.90
|
|
2024-09-03
|
33
|
44
|
-11
|
27.10
|
|
2024-09-02
|
49
|
9
|
40
|
27.55
|
|
2024-08-30
|
20
|
30
|
-10
|
27.75
|
|
2024-08-29
|
46
|
66
|
-20
|
27.85
|
|
2024-08-28
|
55
|
95
|
-40
|
28.20
|
|
2024-08-27
|
148
|
82
|
66
|
28.80
|
|
2024-08-26
|
116
|
206
|
-90
|
28.85
|
|
2024-08-23
|
236
|
296
|
-60
|
30.10
|
|
2024-08-22
|
71
|
374
|
-303
|
28.80
|
|
2024-08-21
|
540
|
638
|
-98
|
30.00
|
|
2024-08-19
|
100
|
47
|
53
|
26.00
|
|
2024-08-16
|
97
|
8
|
89
|
26.05
|
|
2024-08-15
|
84
|
7
|
77
|
26.00
|
|
2024-08-14
|
33
|
257
|
-224
|
26.15
|
|
2024-08-12
|
170
|
67
|
103
|
26.95
|
|
2024-08-09
|
132
|
96
|
36
|
27.25
|
|
2024-08-08
|
131
|
214
|
-83
|
26.95
|
|
2024-08-07
|
291
|
134
|
157
|
27.85
|
|
2024-08-06
|
231
|
122
|
109
|
26.00
|
|
2024-08-05
|
34
|
223
|
-189
|
26.85
|
|
2024-08-02
|
102
|
283
|
-181
|
29.80
|
|
2024-08-01
|
276
|
162
|
114
|
30.30
|
|
2024-07-31
|
388
|
337
|
51
|
31.40
|
|
2024-07-30
|
335
|
78
|
257
|
29.00
|
|
2024-07-29
|
79
|
188
|
-109
|
26.40
|
|
2024-07-26
|
163
|
273
|
-110
|
28.25
|
|
2024-07-23
|
212
|
811
|
-599
|
30.05
|
|
2024-07-22
|
534
|
77
|
457
|
33.10
|
|
2024-07-19
|
169
|
96
|
73
|
30.10
|
|
2024-07-18
|
30
|
153
|
-123
|
27.40
|
|
2024-07-17
|
21
|
101
|
-80
|
28.80
|
|
2024-07-16
|
3
|
31
|
-28
|
29.00
|
|
2024-07-15
|
0
|
107
|
-107
|
31.00
|
|
2024-07-12
|
41
|
7
|
34
|
32.50
|
|
2024-07-09
|
92
|
1
|
91
|
30.90
|
|
2024-07-08
|
34
|
13
|
21
|
29.35
|
|
2024-07-05
|
95
|
10
|
85
|
30.05
|
|
2024-07-03
|
29
|
775
|
-746
|
|
|
2024-07-02
|
756
|
521
|
235
|
30.85
|
|
2024-07-01
|
426
|
696
|
-270
|
28.05
|
|
2024-06-26
|
539
|
44
|
495
|
21.65
|
|
2024-06-24
|
4
|
158
|
-154
|
19.50
|
|
2024-06-21
|
389
|
75
|
314
|
20.15
|
|
2024-06-20
|
29
|
38
|
-9
|
18.90
|
|
2024-06-19
|
28
|
76
|
-48
|
18.50
|
|
2024-06-18
|
8
|
3
|
5
|
19.10
|
|
2024-06-17
|
75
|
29
|
46
|
19.15
|
|
2024-06-14
|
31
|
13
|
18
|
19.15
|
|
2024-06-13
|
42
|
19
|
23
|
18.65
|
|
2024-06-12
|
47
|
23
|
24
|
18.80
|
|
2024-06-11
|
14
|
99
|
-85
|
18.95
|
|
2024-06-07
|
101
|
45
|
56
|
19.25
|
|
2024-06-06
|
86
|
55
|
31
|
18.80
|
|
2024-06-05
|
6
|
103
|
-97
|
19.10
|
|
2024-06-04
|
63
|
29
|
34
|
19.75
|
|
2024-06-03
|
53
|
32
|
21
|
19.80
|
|
2024-05-31
|
127
|
74
|
53
|
20.00
|
|
2024-05-30
|
118
|
335
|
-217
|
20.40
|
|
2024-05-29
|
162
|
137
|
25
|
21.10
|
|
2024-05-28
|
410
|
21
|
389
|
20.90
|
|
2024-05-27
|
107
|
24
|
83
|
19.80
|
|
2024-05-24
|
70
|
11
|
59
|
19.75
|
|
2024-05-23
|
5
|
172
|
-167
|
19.80
|
|
2024-05-22
|
100
|
239
|
-139
|
20.40
|
|
2024-05-21
|
100
|
147
|
-47
|
|
|
2024-05-20
|
316
|
789
|
-473
|
20.00
|
|
2024-05-17
|
717
|
85
|
632
|
20.55
|
|
2024-05-16
|
83
|
67
|
16
|
18.70
|
|
2024-05-15
|
54
|
169
|
-115
|
18.35
|
|
2024-05-14
|
134
|
24
|
110
|
18.70
|
|
2024-05-13
|
45
|
120
|
-75
|
18.75
|
|
2024-05-10
|
130
|
93
|
37
|
19.60
|
|
2024-05-09
|
54
|
344
|
-290
|
19.80
|
|
2024-05-07
|
62
|
94
|
-32
|
18.45
|
|
2024-05-06
|
222
|
61
|
161
|
18.50
|
|
2024-05-03
|
140
|
78
|
62
|
18.80
|
|
2024-05-02
|
72
|
90
|
-18
|
19.35
|
|
2024-04-29
|
89
|
162
|
-73
|
19.50
|
|
2024-04-25
|
311
|
189
|
122
|
20.50
|
|
2024-04-24
|
227
|
449
|
-222
|
22.15
|
|
2024-04-23
|
404
|
214
|
190
|
20.15
|
|
2024-04-18
|
106
|
31
|
75
|
16.15
|
|
2024-04-17
|
80
|
11
|
69
|
15.75
|
|
2024-04-16
|
70
|
29
|
41
|
15.20
|
|
2024-04-15
|
114
|
63
|
51
|
15.55
|
|
2024-04-12
|
185
|
122
|
63
|
16.15
|
|
2024-04-11
|
135
|
314
|
-179
|
16.15
|
|
2024-04-10
|
339
|
61
|
278
|
15.70
|
|
2024-04-09
|
7
|
24
|
-17
|
14.30
|
|
2024-04-08
|
55
|
3
|
52
|
14.60
|
|
2024-04-03
|
19
|
16
|
3
|
14.20
|
|
2024-04-02
|
47
|
20
|
27
|
14.50
|
|
2024-04-01
|
20
|
6
|
14
|
14.50
|
|
2024-03-29
|
3
|
132
|
-129
|
14.85
|
|
2024-03-27
|
0
|
42
|
-42
|
14.40
|
|
2024-03-26
|
115
|
66
|
49
|
14.65
|
|
2024-03-25
|
0
|
25
|
-25
|
|
|
2024-03-22
|
24
|
34
|
-10
|
|
|
2024-03-21
|
72
|
36
|
36
|
14.35
|
|
2024-03-20
|
0
|
5
|
-5
|
13.70
|
|
2024-03-19
|
3
|
11
|
-8
|
13.75
|
|
2024-03-15
|
0
|
18
|
-18
|
13.65
|
|
2024-03-13
|
21
|
9
|
12
|
13.90
|
|
2024-03-12
|
3
|
25
|
-22
|
14.05
|
|
2024-03-11
|
104
|
27
|
77
|
14.20
|
|
2024-03-08
|
14
|
19
|
-5
|
13.50
|
|
2024-03-07
|
0
|
33
|
-33
|
13.45
|
|
2024-03-06
|
0
|
19
|
-19
|
13.65
|
|
2024-02-26
|
9
|
0
|
9
|
13.75
|
|
2024-02-22
|
1
|
4
|
-3
|
13.90
|
|
2024-02-19
|
26
|
0
|
26
|
13.70
|
|
2024-02-15
|
27
|
0
|
27
|
13.55
|
|
2024-02-02
|
8
|
0
|
8
|
13.15
|
|
2024-02-01
|
16
|
0
|
16
|
13.30
|
|
2024-01-30
|
0
|
40
|
-40
|
13.15
|
|
2024-01-26
|
8
|
0
|
8
|
13.35
|
|
2024-01-16
|
0
|
28
|
-28
|
13.45
|
|
2024-01-15
|
78
|
0
|
78
|
13.80
|
|
2024-01-12
|
26
|
0
|
26
|
13.50
|
|
2024-01-11
|
7
|
0
|
7
|
13.35
|
|
2024-01-10
|
1
|
8
|
-7
|
13.30
|
|
2024-01-09
|
0
|
19
|
-19
|
13.60
|
|
2024-01-08
|
0
|
4
|
-4
|
13.45
|
|
2024-01-04
|
0
|
20
|
-20
|
13.45
|
|
2024-01-03
|
0
|
1
|
-1
|
13.60
|
|
2023-12-25
|
0
|
24
|
-24
|
13.65
|
|
2023-12-19
|
1
|
10
|
-9
|
13.80
|
|
2023-12-18
|
7
|
0
|
7
|
13.90
|
|
2023-12-13
|
20
|
0
|
20
|
13.60
|
|
2023-12-12
|
0
|
5
|
-5
|
13.55
|
|
2023-12-11
|
0
|
6
|
-6
|
13.80
|
|
2023-12-07
|
0
|
7
|
-7
|
13.65
|
|
2023-12-04
|
6
|
0
|
6
|
13.50
|
|
2023-11-30
|
6
|
0
|
6
|
13.50
|
|
2023-11-28
|
5
|
0
|
5
|
13.45
|
|
2023-11-24
|
10
|
6
|
4
|
13.55
|
|
2023-11-23
|
0
|
7
|
-7
|
13.55
|
|
2023-11-17
|
11
|
1
|
10
|
13.60
|
|
2023-11-15
|
12
|
0
|
12
|
13.50
|
|
2023-11-14
|
5
|
0
|
5
|
13.55
|
|
2023-11-10
|
4
|
0
|
4
|
13.50
|
|
2023-11-09
|
11
|
6
|
5
|
13.40
|
|
2023-11-06
|
10
|
0
|
10
|
13.70
|
|
2023-11-01
|
0
|
3
|
-3
|
13.70
|
|
2023-10-25
|
0
|
4
|
-4
|
13.20
|
|
2023-10-24
|
0
|
5
|
-5
|
13.30
|
|
2023-10-23
|
0
|
6
|
-6
|
13.35
|
|
2023-10-20
|
0
|
9
|
-9
|
12.55
|
|
2023-10-19
|
0
|
1
|
-1
|
12.75
|
|
2023-10-18
|
0
|
5
|
-5
|
12.60
|
|
2023-10-17
|
0
|
4
|
-4
|
12.65
|
|
2023-10-16
|
0
|
3
|
-3
|
12.60
|
|
2023-10-13
|
0
|
6
|
-6
|
12.70
|
|
2023-10-12
|
0
|
3
|
-3
|
12.70
|
|
2023-10-06
|
0
|
1
|
-1
|
12.85
|
|
2023-10-05
|
0
|
6
|
-6
|
12.95
|
|
2023-10-04
|
0
|
3
|
-3
|
12.90
|
|
2023-09-28
|
2
|
0
|
2
|
13.20
|
|
2023-09-22
|
0
|
2
|
-2
|
13.25
|
|
2023-09-21
|
0
|
4
|
-4
|
13.15
|
|
2023-09-20
|
0
|
3
|
-3
|
13.15
|
|
2023-09-19
|
2
|
5
|
-3
|
13.30
|
|
2023-09-18
|
4
|
0
|
4
|
13.20
|
|
2023-09-15
|
5
|
0
|
5
|
13.15
|
|
2023-09-14
|
11
|
0
|
11
|
13.25
|
|
2023-09-13
|
8
|
0
|
8
|
13.15
|
|
2023-09-11
|
2
|
0
|
2
|
13.15
|
|
2023-09-07
|
4
|
0
|
4
|
13.45
|
|
2023-09-06
|
7
|
0
|
7
|
13.40
|
|
2023-09-05
|
8
|
0
|
8
|
13.60
|
|
2023-09-04
|
9
|
0
|
9
|
13.65
|
|
2023-09-01
|
7
|
0
|
7
|
13.75
|
|
2023-08-31
|
7
|
0
|
7
|
13.80
|
|
2023-08-30
|
11
|
0
|
11
|
13.70
|
|
2023-08-29
|
6
|
1
|
5
|
13.85
|
|
2023-08-25
|
2
|
0
|
2
|
13.90
|
|
2023-08-24
|
1
|
0
|
1
|
13.75
|
|
2023-08-17
|
10
|
0
|
10
|
12.70
|
|
2023-08-07
|
0
|
6
|
-6
|
13.40
|
|
2023-08-04
|
0
|
6
|
-6
|
13.70
|
|
2023-08-02
|
0
|
18
|
-18
|
13.55
|
|
2023-08-01
|
0
|
5
|
-5
|
13.80
|
|
2023-07-31
|
10
|
0
|
10
|
13.50
|
|
2023-07-28
|
14
|
0
|
14
|
13.35
|
|
2023-07-27
|
14
|
1
|
13
|
13.45
|
|
2023-07-19
|
0
|
10
|
-10
|
14.30
|
|
2023-07-18
|
0
|
22
|
-22
|
14.50
|
|
2023-07-17
|
8
|
0
|
8
|
14.85
|
|
2023-07-13
|
0
|
8
|
-8
|
14.75
|
|
2023-07-12
|
0
|
21
|
-21
|
14.85
|
|
2023-07-11
|
0
|
11
|
-11
|
14.85
|
|
2023-07-10
|
0
|
20
|
-20
|
14.85
|
|
2023-07-07
|
0
|
13
|
-13
|
14.95
|
|
2023-06-30
|
5
|
1
|
4
|
15.05
|
|
2023-06-28
|
0
|
7
|
-7
|
15.05
|
|
2023-06-27
|
0
|
29
|
-29
|
14.95
|
|
2023-06-26
|
0
|
11
|
-11
|
15.10
|
|
2023-06-21
|
12
|
3
|
9
|
15.20
|
|
2023-06-12
|
0
|
4
|
-4
|
15.10
|
|
2023-06-09
|
9
|
0
|
9
|
15.35
|
|
2023-06-08
|
9
|
0
|
9
|
15.35
|
|
2023-06-07
|
29
|
0
|
29
|
15.50
|
|
2023-06-05
|
23
|
0
|
23
|
15.45
|
|
2023-06-02
|
8
|
0
|
8
|
15.10
|
|
2023-05-31
|
7
|
2
|
5
|
15.40
|
|
2023-05-30
|
4
|
15
|
-11
|
15.60
|
|
2023-05-29
|
23
|
0
|
23
|
15.70
|
|
2023-05-26
|
0
|
4
|
-4
|
14.90
|
|
2023-05-24
|
16
|
3
|
13
|
15.20
|
|
2023-05-23
|
15
|
3
|
12
|
15.15
|
|
2023-05-22
|
23
|
0
|
23
|
15.10
|
|
2023-05-19
|
3
|
8
|
-5
|
15.00
|
|
2023-05-18
|
8
|
0
|
8
|
15.20
|
|
2023-05-09
|
4
|
22
|
-18
|
14.95
|
|
2023-05-08
|
0
|
20
|
-20
|
15.30
|
|
2023-05-05
|
0
|
17
|
-17
|
15.30
|
|
2023-05-04
|
0
|
14
|
-14
|
15.45
|
|
2023-05-03
|
11
|
1
|
10
|
15.30
|
|
2023-05-02
|
43
|
2
|
41
|
15.65
|
|
2023-04-28
|
18
|
1
|
17
|
15.45
|
|
2023-04-27
|
3
|
0
|
3
|
15.35
|
|
2023-04-24
|
0
|
44
|
-44
|
15.50
|
|
2023-04-21
|
2
|
56
|
-54
|
15.50
|
|
2023-04-20
|
11
|
97
|
-86
|
16.25
|
|
2023-04-19
|
51
|
1
|
50
|
17.50
|
|
2023-04-17
|
43
|
0
|
43
|
15.50
|
|
2023-04-14
|
14
|
0
|
14
|
15.45
|
|
2023-04-13
|
18
|
4
|
14
|
15.50
|
|
2023-04-12
|
29
|
0
|
29
|
15.60
|
|
2023-04-11
|
7
|
0
|
7
|
15.25
|
|
2023-04-07
|
18
|
0
|
18
|
15.35
|
|
2023-03-30
|
5
|
0
|
5
|
15.35
|
|
2023-03-28
|
0
|
19
|
-19
|
15.40
|
|
2023-03-24
|
14
|
0
|
14
|
15.45
|
|
2023-03-22
|
5
|
0
|
5
|
15.55
|
|
2023-03-09
|
0
|
12
|
-12
|
15.30
|
|
2023-03-01
|
0
|
4
|
-4
|
14.95
|
|
2023-02-22
|
0
|
4
|
-4
|
15.10
|
|
2023-02-20
|
5
|
0
|
5
|
15.35
|
|
2023-02-17
|
4
|
0
|
4
|
15.20
|
|
2023-02-15
|
0
|
7
|
-7
|
15.20
|
|
2023-02-01
|
1
|
22
|
-21
|
15.60
|
|
2023-01-31
|
12
|
0
|
12
|
15.75
|
|
2023-01-30
|
12
|
0
|
12
|
15.20
|
|
2023-01-10
|
2
|
20
|
-18
|
15.30
|
|
2023-01-06
|
0
|
35
|
-35
|
15.90
|
|
2023-01-05
|
10
|
78
|
-68
|
16.20
|
|
2023-01-04
|
124
|
0
|
124
|
16.90
|
|
2022-12-19
|
6
|
75
|
-69
|
16.20
|
|
2022-12-16
|
77
|
106
|
-29
|
17.80
|
|
2022-12-15
|
102
|
1
|
101
|
16.50
|
|
2022-12-14
|
0
|
15
|
-15
|
15.00
|
|
2022-12-13
|
0
|
213
|
-213
|
15.00
|
|
2022-12-12
|
224
|
27
|
197
|
15.75
|
|
2022-11-22
|
0
|
12
|
-12
|
12.60
|
|
2022-11-21
|
0
|
29
|
-29
|
12.50
|
|
2022-11-18
|
0
|
26
|
-26
|
12.95
|
|
2022-11-17
|
11
|
121
|
-110
|
13.50
|
|
2022-11-16
|
62
|
0
|
62
|
13.30
|
|
2022-11-11
|
4
|
0
|
4
|
10.95
|
|
2022-11-10
|
3
|
0
|
3
|
10.90
|
|
2022-11-09
|
5
|
0
|
5
|
11.10
|
|
2022-11-07
|
7
|
0
|
7
|
11.10
|
|
2022-11-04
|
3
|
0
|
3
|
10.90
|
|
2022-11-03
|
9
|
0
|
9
|
10.80
|
|
2022-11-01
|
24
|
0
|
24
|
10.55
|
|
2022-10-31
|
3
|
0
|
3
|
10.35
|
|
2022-10-28
|
0
|
11
|
-11
|
10.55
|
|
2022-10-27
|
13
|
0
|
13
|
10.90
|
|
2022-10-26
|
4
|
0
|
4
|
9.91
|
|
2022-10-25
|
0
|
5
|
-5
|
10.25
|
|
2022-10-24
|
0
|
5
|
-5
|
10.85
|
|
2022-10-21
|
0
|
5
|
-5
|
11.00
|
|
2022-10-20
|
0
|
15
|
-15
|
11.20
|
|
2022-10-18
|
5
|
0
|
5
|
11.05
|
|
2022-10-14
|
32
|
1
|
31
|
11.60
|
|
2022-10-12
|
5
|
0
|
5
|
12.65
|
|
2022-09-16
|
2
|
32
|
-30
|
12.30
|
|
2022-09-15
|
0
|
19
|
-19
|
12.65
|
|
2022-09-14
|
3
|
24
|
-21
|
12.85
|
|
2022-09-13
|
5
|
0
|
5
|
13.00
|
|
2022-09-12
|
16
|
0
|
16
|
13.20
|
|
2022-08-31
|
2
|
140
|
-138
|
14.15
|
|
2022-08-30
|
140
|
0
|
140
|
14.35
|
|
2022-08-24
|
1
|
55
|
-54
|
13.55
|
|
2022-08-19
|
8
|
1
|
7
|
11.75
|
|
2022-08-18
|
9
|
0
|
9
|
11.80
|
|
2022-08-17
|
15
|
2
|
13
|
11.95
|
|
2022-08-15
|
10
|
0
|
10
|
12.20
|
|
2022-08-03
|
0
|
18
|
-18
|
11.90
|
|
2022-08-02
|
0
|
6
|
-6
|
12.05
|
|
2022-08-01
|
3
|
0
|
3
|
12.40
|
|
2022-07-28
|
0
|
10
|
-10
|
12.25
|
|
2022-07-20
|
18
|
1
|
17
|
12.20
|
|
2022-07-18
|
8
|
0
|
8
|
12.25
|
|
2022-06-20
|
14
|
0
|
14
|
13.10
|
|
2022-06-15
|
7
|
0
|
7
|
13.80
|
|
2022-06-14
|
0
|
16
|
-16
|
13.75
|
|
2022-05-18
|
7
|
0
|
7
|
13.45
|
|
2022-05-06
|
2
|
16
|
-14
|
14.30
|
|
2022-05-05
|
7
|
20
|
-13
|
14.75
|
|
2022-03-14
|
0
|
35
|
-35
|
15.85
|
|
2022-03-09
|
30
|
409
|
-379
|
16.90
|
|
2022-03-08
|
412
|
1
|
411
|
15.45
|
|
2022-02-22
|
1
|
11
|
-10
|
13.75
|
|
2022-02-21
|
1
|
5
|
-4
|
14.00
|
|
2022-02-17
|
8
|
0
|
8
|
14.15
|
|
2022-02-15
|
1
|
6
|
-5
|
14.00
|
|
2022-02-14
|
0
|
6
|
-6
|
14.00
|
|
2022-01-26
|
2
|
12
|
-10
|
13.85
|
|
2022-01-18
|
1
|
5
|
-4
|
14.80
|
|
2022-01-17
|
0
|
5
|
-5
|
14.85
|
|
2022-01-14
|
15
|
4
|
11
|
14.60
|
|
2022-01-12
|
14
|
0
|
14
|
15.10
|
|
2022-01-11
|
1
|
12
|
-11
|
15.40
|
|
2022-01-10
|
10
|
0
|
10
|
15.40
|
|
2022-01-07
|
0
|
35
|
-35
|
15.15
|
|
2022-01-06
|
0
|
39
|
-39
|
15.35
|
|
2022-01-05
|
0
|
48
|
-48
|
15.65
|
|
2022-01-04
|
0
|
11
|
-11
|
15.75
|
|
2022-01-03
|
0
|
18
|
-18
|
15.85
|
|
2021-12-29
|
49
|
0
|
49
|
15.95
|
|
2021-12-28
|
0
|
8
|
-8
|
15.85
|
|
2021-12-27
|
65
|
0
|
65
|
15.90
|
|
2021-12-23
|
15
|
0
|
15
|
15.95
|
|
2021-12-22
|
18
|
0
|
18
|
16.05
|
|
2021-12-21
|
11
|
0
|
11
|
16.15
|
|
2021-11-26
|
0
|
11
|
-11
|
15.50
|
|
2021-11-24
|
18
|
0
|
18
|
16.10
|
|
2021-11-23
|
0
|
29
|
-29
|
15.60
|
|
2021-11-22
|
29
|
1
|
28
|
15.70
|
|
2021-11-19
|
0
|
55
|
-55
|
15.60
|
|
2021-11-18
|
4
|
42
|
-38
|
15.80
|
|
2021-11-15
|
61
|
0
|
61
|
16.10
|
|
2021-11-12
|
0
|
26
|
-26
|
16.20
|
|
2021-11-11
|
45
|
0
|
45
|
16.25
|
|
2021-11-10
|
23
|
0
|
23
|
16.25
|
|
2021-11-05
|
0
|
34
|
-34
|
16.20
|
|
2021-11-04
|
1
|
64
|
-63
|
16.35
|
|
2021-10-29
|
3
|
24
|
-21
|
16.05
|
|
2021-10-28
|
24
|
6
|
18
|
16.35
|
|
2021-10-27
|
25
|
6
|
19
|
16.05
|
|
2021-10-26
|
0
|
16
|
-16
|
16.15
|
|
2021-10-22
|
33
|
7
|
26
|
16.30
|
|
2021-10-19
|
28
|
0
|
28
|
16.95
|
|
2021-10-14
|
0
|
12
|
-12
|
16.35
|
|
2021-10-12
|
0
|
18
|
-18
|
16.50
|
|
2021-10-08
|
16
|
0
|
16
|
16.30
|
|
2021-10-04
|
0
|
200
|
-200
|
16.45
|
|
2021-10-01
|
200
|
11
|
189
|
17.50
|
|
2021-09-17
|
6
|
0
|
6
|
16.30
|
|
2021-09-14
|
0
|
12
|
-12
|
16.55
|
|
2021-09-06
|
0
|
16
|
-16
|
16.40
|
|
2021-09-03
|
33
|
0
|
33
|
16.90
|
|
2021-08-26
|
33
|
1
|
32
|
17.25
|
|
2021-08-24
|
1
|
26
|
-25
|
16.65
|
|
2021-08-23
|
26
|
4
|
22
|
17.20
|
|
2021-08-19
|
10
|
2
|
8
|
16.10
|
|
2021-08-18
|
2
|
20
|
-18
|
17.15
|
|
2021-08-13
|
0
|
49
|
-49
|
17.35
|
|
2021-08-12
|
48
|
0
|
48
|
18.00
|
|
2021-08-10
|
0
|
26
|
-26
|
18.60
|
|
2021-08-09
|
24
|
0
|
24
|
18.80
|
|
2021-08-02
|
0
|
17
|
-17
|
19.85
|
|
2021-07-29
|
0
|
107
|
-107
|
20.30
|
|
2021-07-28
|
116
|
27
|
89
|
20.70
|
|
2021-07-26
|
15
|
112
|
-97
|
22.30
|
|
2021-07-23
|
104
|
41
|
63
|
20.30
|
|
2021-07-15
|
50
|
27
|
23
|
18.60
|
|
2021-07-14
|
22
|
6
|
16
|
17.75
|
|
2021-07-13
|
11
|
57
|
-46
|
18.00
|
|
2021-07-08
|
33
|
48
|
-15
|
17.40
|
|
2021-07-07
|
26
|
3
|
23
|
17.40
|
|
2021-07-06
|
6
|
101
|
-95
|
17.60
|
|
2021-07-05
|
77
|
0
|
77
|
18.05
|
|
2021-07-02
|
58
|
19
|
39
|
17.70
|
|
2021-06-30
|
3
|
35
|
-32
|
18.85
|
|
2021-06-28
|
57
|
16
|
41
|
18.45
|
|
2021-06-22
|
6
|
75
|
-69
|
16.75
|
|
2021-06-21
|
75
|
8
|
67
|
16.50
|
|
2021-06-15
|
2
|
33
|
-31
|
16.95
|
|
2021-06-11
|
15
|
169
|
-154
|
16.55
|
|
2021-06-10
|
137
|
49
|
88
|
17.35
|
|
2021-06-08
|
37
|
0
|
37
|
15.40
|
|
2021-06-04
|
13
|
4
|
9
|
15.45
|
|
2021-06-03
|
39
|
0
|
39
|
15.40
|
|
2021-06-01
|
30
|
8
|
22
|
16.00
|
|
2021-05-31
|
31
|
3
|
28
|
15.75
|
|
2021-05-28
|
19
|
2
|
17
|
15.65
|
|
2021-05-27
|
7
|
39
|
-32
|
15.60
|
|
2021-05-26
|
32
|
1
|
31
|
15.60
|
|
2021-05-20
|
11
|
42
|
-31
|
15.10
|
|
2021-05-19
|
22
|
80
|
-58
|
16.10
|
|
2021-05-18
|
85
|
39
|
46
|
14.85
|
|
2021-05-17
|
49
|
452
|
-403
|
13.50
|
|
2021-05-14
|
449
|
9
|
440
|
15.00
|
|
2021-05-13
|
6
|
27
|
-21
|
13.65
|
|
2021-05-06
|
13
|
49
|
-36
|
16.60
|
|
2021-05-05
|
42
|
7
|
35
|
15.80
|
|
2021-05-04
|
46
|
5
|
41
|
16.05
|
|
2021-04-29
|
0
|
123
|
-123
|
18.05
|
|
2021-04-28
|
22
|
101
|
-79
|
18.35
|
|
2021-04-27
|
93
|
4
|
89
|
18.90
|
|
2021-04-23
|
107
|
16
|
91
|
19.20
|
|
2021-04-16
|
10
|
44
|
-34
|
18.90
|
|
2021-04-15
|
55
|
5
|
50
|
18.80
|
|
2021-04-14
|
10
|
382
|
-372
|
18.95
|
|
2021-04-13
|
300
|
13
|
287
|
20.00
|
|
2021-04-09
|
5
|
43
|
-38
|
17.35
|
|
2021-04-06
|
59
|
6
|
53
|
17.15
|
|
2021-04-01
|
22
|
7
|
15
|
17.20
|
|
2021-03-23
|
9
|
47
|
-38
|
17.65
|
|
2021-03-16
|
2
|
58
|
-56
|
17.85
|
|
2021-03-15
|
32
|
4
|
28
|
18.20
|
|
2021-03-11
|
38
|
0
|
38
|
17.85
|
|
2021-03-09
|
24
|
0
|
24
|
17.50
|
|
2021-03-02
|
11
|
36
|
-25
|
17.40
|
|
2021-02-25
|
57
|
20
|
37
|
18.30
|
|
2021-02-23
|
27
|
127
|
-100
|
17.75
|
|
2021-02-22
|
106
|
253
|
-147
|
18.45
|
|
2021-02-19
|
157
|
20
|
137
|
16.80
|
|
2021-02-18
|
86
|
0
|
86
|
15.30
|
|
2021-02-17
|
21
|
0
|
21
|
14.80
|
|
2021-02-03
|
35
|
81
|
-46
|
14.90
|
|
2021-02-01
|
38
|
0
|
38
|
13.95
|
|
2021-01-29
|
55
|
14
|
41
|
14.05
|
|
2021-01-19
|
0
|
17
|
-17
|
17.70
|
|
2021-01-18
|
17
|
0
|
17
|
17.05
|
|
2021-01-12
|
2
|
28
|
-26
|
17.40
|
|
2021-01-08
|
23
|
145
|
-122
|
17.85
|
|
2021-01-07
|
126
|
14
|
112
|
18.90
|
|
2020-12-29
|
43
|
0
|
43
|
18.65
|
|
2020-12-28
|
0
|
23
|
-23
|
17.90
|
|
2020-12-15
|
0
|
38
|
-38
|
18.05
|
|
2020-12-14
|
37
|
17
|
20
|
18.80
|
|
2020-12-03
|
5
|
62
|
-57
|
19.70
|
|
2020-12-02
|
61
|
8
|
53
|
18.95
|
|
2020-11-18
|
4
|
402
|
-398
|
18.40
|
|
2020-11-17
|
401
|
8
|
393
|
18.90
|
|
2020-11-13
|
0
|
89
|
-89
|
18.10
|
|
2020-11-11
|
2
|
73
|
-71
|
18.90
|
|
2020-11-06
|
59
|
21
|
38
|
20.10
|
|
2020-11-04
|
85
|
21
|
64
|
18.55
|
|
2020-10-30
|
58
|
248
|
-190
|
21.85
|
|
2020-10-28
|
0
|
193
|
-193
|
20.20
|
|
2020-10-27
|
51
|
10
|
41
|
21.20
|
|
2020-10-26
|
47
|
20
|
27
|
20.80
|
|
2020-10-23
|
152
|
0
|
152
|
20.40
|
|
2020-10-21
|
76
|
6
|
70
|
20.75
|
|
2020-10-20
|
136
|
0
|
136
|
20.85
|
|
2020-10-19
|
4
|
101
|
-97
|
20.95
|
|
2020-10-14
|
18
|
127
|
-109
|
24.00
|
|
2020-10-13
|
136
|
527
|
-391
|
22.35
|
|
2020-10-12
|
500
|
23
|
477
|
20.35
|
|
2020-10-07
|
36
|
136
|
-100
|
18.30
|
|
2020-10-06
|
145
|
65
|
80
|
18.40
|
|
2020-09-28
|
8
|
119
|
-111
|
15.50
|
|
2020-09-25
|
118
|
356
|
-238
|
15.65
|
|
2020-09-24
|
12
|
181
|
-169
|
16.60
|
|
2020-09-23
|
119
|
0
|
119
|
16.80
|
|
2020-09-22
|
163
|
0
|
163
|
15.30
|
|
2020-09-21
|
162
|
0
|
162
|
15.25
|
|
2020-09-18
|
50
|
0
|
50
|
15.45
|
|
2020-09-10
|
3
|
209
|
-206
|
16.50
|
|
2020-09-09
|
188
|
72
|
116
|
15.00
|
|
2020-09-08
|
72
|
4
|
68
|
13.65
|
|
2020-09-07
|
29
|
416
|
-387
|
15.10
|
|
2020-09-02
|
37
|
165
|
-128
|
12.25
|
|
2020-09-01
|
13
|
242
|
-229
|
11.15
|
|
2020-08-28
|
0
|
21
|
-21
|
10.30
|
|
2020-08-25
|
174
|
17
|
157
|
10.50
|
|
2020-08-24
|
331
|
200
|
131
|
9.59
|
|
2020-08-21
|
471
|
0
|
471
|
9.74
|
|
2020-08-19
|
1
|
30
|
-29
|
11.20
|
|
2020-08-14
|
0
|
126
|
-126
|
10.30
|
|
2020-08-13
|
172
|
110
|
62
|
9.37
|
|
2020-08-12
|
214
|
56
|
158
|
8.52
|
|
2020-07-30
|
0
|
38
|
-38
|
6.57
|
|
2020-07-29
|
30
|
5
|
25
|
5.98
|
|
2020-06-30
|
3
|
0
|
3
|
3.81
|
|
2020-05-27
|
0
|
7
|
-7
|
3.84
|
|
2020-05-22
|
14
|
0
|
14
|
3.65
|
|
2020-05-21
|
19
|
0
|
19
|
3.84
|
|
2020-04-29
|
0
|
50
|
-50
|
4.07
|
|
2020-04-28
|
50
|
0
|
50
|
4.14
|
|
2020-04-14
|
0
|
25
|
-25
|
3.65
|
|
2020-04-13
|
25
|
0
|
25
|
3.32
|
|
2020-03-18
|
6
|
3
|
3
|
3.27
|
|
2020-01-02
|
0
|
1
|
-1
|
4.12
|
|
2019-12-20
|
0
|
0
|
0
|
4.11
|
|
2019-11-25
|
8
|
0
|
8
|
5.09
|
|
2019-10-28
|
0
|
5
|
-5
|
1.95
|
|
2019-08-22
|
0
|
10
|
-10
|
1.55
|
|
2019-07-04
|
0
|
2
|
-2
|
1.65
|
| 合計 | 35892 | 36243 | -351 | |
