| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
17.90
|
|
2026-07-21
|
0
|
9
|
-9
|
18.00
|
|
2026-07-20
|
2
|
5
|
-3
|
17.70
|
|
2026-07-17
|
0
|
2
|
-2
|
18.70
|
|
2026-07-16
|
0
|
2
|
-2
|
20.00
|
|
2026-07-15
|
2
|
4
|
-2
|
19.50
|
|
2026-07-14
|
0
|
1
|
-1
|
20.00
|
|
2026-07-13
|
6
|
2
|
4
|
19.80
|
|
2026-07-09
|
5
|
0
|
5
|
19.50
|
|
2026-07-08
|
3
|
0
|
3
|
19.25
|
|
2026-07-07
|
0
|
1
|
-1
|
19.00
|
|
2026-07-06
|
2
|
0
|
2
|
18.80
|
|
2026-07-03
|
0
|
1
|
-1
|
18.90
|
|
2026-07-02
|
3
|
5
|
-2
|
18.60
|
|
2026-07-01
|
8
|
5
|
3
|
19.90
|
|
2026-06-30
|
9
|
0
|
9
|
20.70
|
|
2026-06-29
|
1
|
0
|
1
|
20.00
|
|
2026-06-26
|
6
|
10
|
-4
|
21.00
|
|
2026-06-25
|
4
|
1
|
3
|
22.70
|
|
2026-06-23
|
0
|
6
|
-6
|
22.70
|
|
2026-06-22
|
6
|
4
|
2
|
23.95
|
|
2026-06-18
|
10
|
0
|
10
|
23.10
|
|
2026-06-17
|
0
|
6
|
-6
|
23.80
|
|
2026-06-16
|
5
|
2
|
3
|
23.50
|
|
2026-06-15
|
0
|
2
|
-2
|
25.30
|
|
2026-06-12
|
0
|
1
|
-1
|
25.40
|
|
2026-06-10
|
3
|
5
|
-2
|
24.70
|
|
2026-06-09
|
0
|
2
|
-2
|
24.20
|
|
2026-06-05
|
2
|
0
|
2
|
26.35
|
|
2026-06-03
|
0
|
10
|
-10
|
26.00
|
|
2026-06-01
|
7
|
6
|
1
|
27.00
|
|
2026-05-29
|
0
|
2
|
-2
|
28.00
|
|
2026-05-28
|
15
|
1
|
14
|
27.15
|
|
2026-05-27
|
1
|
3
|
-2
|
27.15
|
|
2026-05-22
|
5
|
9
|
-4
|
28.50
|
|
2026-05-20
|
0
|
1
|
-1
|
28.10
|
|
2026-05-19
|
0
|
1
|
-1
|
28.95
|
|
2026-05-18
|
2
|
3
|
-1
|
28.90
|
|
2026-05-14
|
1
|
3
|
-2
|
29.80
|
|
2026-05-12
|
0
|
1
|
-1
|
30.00
|
|
2026-05-11
|
3
|
0
|
3
|
30.60
|
|
2026-05-08
|
0
|
1
|
-1
|
30.00
|
|
2026-05-07
|
2
|
0
|
2
|
30.20
|
|
2026-05-06
|
5
|
2
|
3
|
30.10
|
|
2026-05-05
|
11
|
5
|
6
|
30.50
|
|
2026-05-04
|
5
|
0
|
5
|
31.00
|
|
2026-04-28
|
0
|
5
|
-5
|
31.40
|
|
2026-04-27
|
5
|
0
|
5
|
30.80
|
|
2026-04-24
|
0
|
1
|
-1
|
29.50
|
|
2026-04-23
|
0
|
4
|
-4
|
29.60
|
|
2026-04-22
|
1
|
2
|
-1
|
28.60
|
|
2026-04-20
|
6
|
0
|
6
|
29.00
|
|
2026-04-02
|
1
|
0
|
1
|
28.90
|
|
2026-04-01
|
2
|
0
|
2
|
26.40
|
|
2025-10-29
|
0
|
10
|
-10
|
14.95
|
|
2025-10-28
|
10
|
0
|
10
|
13.60
|
|
2024-07-22
|
0
|
5
|
-5
|
10.90
|
|
2024-07-19
|
5
|
0
|
5
|
10.45
|
|
2024-05-22
|
0
|
1
|
-1
|
5.27
|
|
2024-05-21
|
0
|
9
|
-9
|
|
|
2024-04-16
|
10
|
0
|
10
|
4.79
|
|
2023-12-07
|
10
|
0
|
10
|
8.15
|
|
2023-11-23
|
0
|
1
|
-1
|
8.15
|
|
2023-10-17
|
7
|
0
|
7
|
8.15
|
|
2023-05-03
|
2
|
0
|
2
|
9.97
|
|
2023-04-28
|
0
|
1
|
-1
|
10.05
|
|
2023-04-18
|
0
|
1
|
-1
|
10.00
|
|
2022-09-28
|
0
|
28
|
-28
|
12.60
|
|
2022-09-27
|
28
|
2
|
26
|
14.00
|
|
2022-09-23
|
0
|
10
|
-10
|
11.60
|
|
2022-09-22
|
12
|
0
|
12
|
10.55
|
|
2022-02-07
|
1
|
0
|
1
|
14.00
|
|
2022-01-06
|
0
|
5
|
-5
|
11.95
|
|
2022-01-05
|
5
|
0
|
5
|
12.40
|
|
2022-01-03
|
5
|
0
|
5
|
11.00
|
|
2019-11-07
|
0
|
5
|
-5
|
8.41
|
|
2019-11-06
|
0
|
4
|
-4
|
7.65
|
|
2019-10-08
|
0
|
3
|
-3
|
11.55
|
|
2019-10-07
|
4
|
0
|
4
|
11.80
|
|
2019-10-04
|
4
|
0
|
4
|
11.90
|
|
2019-09-26
|
0
|
2
|
-2
|
11.90
|
|
2019-09-25
|
2
|
0
|
2
|
12.20
|
|
2019-09-05
|
0
|
1
|
-1
|
12.85
|
|
2019-09-04
|
0
|
4
|
-4
|
13.20
|
|
2019-08-07
|
0
|
2
|
-2
|
13.30
|
|
2019-08-05
|
0
|
3
|
-3
|
12.00
|
|
2019-08-01
|
0
|
3
|
-3
|
12.00
|
|
2019-07-09
|
0
|
4
|
-4
|
15.20
|
|
2019-07-08
|
0
|
3
|
-3
|
14.85
|
|
2019-07-05
|
0
|
3
|
-3
|
15.80
|
|
2019-07-04
|
2
|
0
|
2
|
16.15
|
|
2019-07-03
|
0
|
6
|
-6
|
14.70
|
| 合計 | 256 | 258 | -2 | |
