| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
131
|
20
|
111
|
50.00
|
|
2026-06-04
|
44
|
86
|
-42
|
50.80
|
|
2026-06-03
|
66
|
50
|
16
|
53.10
|
|
2026-05-29
|
203
|
57
|
146
|
54.90
|
|
2026-05-28
|
68
|
116
|
-48
|
52.10
|
|
2026-05-27
|
78
|
68
|
10
|
53.70
|
|
2026-05-26
|
67
|
109
|
-42
|
55.40
|
|
2026-05-25
|
445
|
491
|
-46
|
57.10
|
|
2026-05-22
|
65
|
32
|
33
|
53.40
|
|
2026-05-21
|
24
|
64
|
-40
|
51.50
|
|
2026-05-20
|
63
|
50
|
13
|
50.60
|
|
2026-05-19
|
35
|
177
|
-142
|
51.50
|
|
2026-05-18
|
186
|
160
|
26
|
52.60
|
|
2026-05-15
|
97
|
58
|
39
|
49.20
|
|
2026-05-14
|
60
|
16
|
44
|
51.70
|
|
2026-05-13
|
70
|
46
|
24
|
52.20
|
|
2026-05-12
|
47
|
62
|
-15
|
54.40
|
|
2026-05-11
|
211
|
71
|
140
|
53.90
|
|
2026-05-08
|
87
|
281
|
-194
|
54.80
|
|
2026-05-07
|
231
|
221
|
10
|
56.90
|
|
2026-05-06
|
58
|
88
|
-30
|
55.00
|
|
2026-05-05
|
81
|
32
|
49
|
56.40
|
|
2026-05-04
|
15
|
61
|
-46
|
55.50
|
|
2026-04-30
|
206
|
179
|
27
|
54.80
|
|
2026-04-29
|
28
|
89
|
-61
|
54.80
|
|
2026-04-28
|
95
|
119
|
-24
|
55.40
|
|
2026-04-27
|
196
|
152
|
44
|
55.50
|
|
2026-04-24
|
69
|
93
|
-24
|
56.30
|
|
2026-04-23
|
171
|
91
|
80
|
58.10
|
|
2026-04-21
|
126
|
257
|
-131
|
64.60
|
|
2026-04-20
|
418
|
264
|
154
|
66.10
|
|
2026-04-16
|
215
|
133
|
82
|
63.30
|
|
2026-04-15
|
369
|
861
|
-492
|
64.10
|
|
2026-04-14
|
1066
|
363
|
703
|
65.20
|
|
2026-04-13
|
84
|
246
|
-162
|
59.40
|
|
2026-04-10
|
185
|
152
|
33
|
60.10
|
|
2026-04-08
|
134
|
157
|
-23
|
58.60
|
|
2026-04-07
|
95
|
177
|
-82
|
57.30
|
|
2026-04-02
|
138
|
24
|
114
|
55.40
|
|
2026-03-31
|
97
|
51
|
46
|
53.30
|
|
2026-03-30
|
48
|
79
|
-31
|
55.10
|
|
2026-03-27
|
85
|
57
|
28
|
56.70
|
|
2026-03-26
|
94
|
72
|
22
|
57.00
|
|
2026-03-25
|
138
|
64
|
74
|
57.80
|
|
2026-03-24
|
118
|
90
|
28
|
54.80
|
|
2026-03-23
|
123
|
210
|
-87
|
55.90
|
|
2026-03-20
|
127
|
101
|
26
|
59.90
|
|
2026-03-19
|
106
|
150
|
-44
|
59.80
|
|
2026-03-18
|
135
|
349
|
-214
|
61.80
|
|
2026-03-17
|
455
|
346
|
109
|
63.70
|
|
2026-03-16
|
274
|
225
|
49
|
62.50
|
|
2026-03-13
|
203
|
131
|
72
|
60.90
|
|
2026-03-12
|
214
|
307
|
-93
|
62.00
|
|
2026-03-11
|
212
|
180
|
32
|
63.00
|
|
2026-03-10
|
417
|
259
|
158
|
63.00
|
|
2026-03-06
|
309
|
294
|
15
|
65.50
|
|
2026-03-05
|
454
|
591
|
-137
|
64.20
|
|
2026-03-04
|
533
|
334
|
199
|
65.30
|
|
2026-03-03
|
1499
|
1618
|
-119
|
69.40
|
|
2026-03-02
|
1581
|
1315
|
266
|
69.80
|
|
2026-02-26
|
254
|
330
|
-76
|
63.50
|
|
2026-02-25
|
199
|
267
|
-68
|
60.30
|
|
2026-02-24
|
672
|
881
|
-209
|
62.50
|
|
2026-02-23
|
353
|
35
|
318
|
57.30
|
|
2026-02-11
|
53
|
30
|
23
|
52.10
|
|
2026-02-09
|
29
|
131
|
-102
|
53.50
|
|
2026-02-05
|
105
|
130
|
-25
|
55.30
|
|
2026-02-04
|
173
|
49
|
124
|
57.80
|
|
2026-01-30
|
53
|
132
|
-79
|
56.50
|
|
2026-01-29
|
122
|
41
|
81
|
55.90
|
|
2026-01-28
|
50
|
27
|
23
|
58.70
|
|
2026-01-27
|
73
|
332
|
-259
|
60.50
|
|
2026-01-26
|
291
|
584
|
-293
|
62.90
|
|
2026-01-23
|
993
|
722
|
271
|
62.70
|
|
2026-01-22
|
708
|
557
|
151
|
60.70
|
|
2026-01-21
|
230
|
455
|
-225
|
59.70
|
|
2026-01-20
|
339
|
278
|
61
|
60.80
|
|
2026-01-19
|
164
|
204
|
-40
|
60.20
|
|
2026-01-16
|
107
|
455
|
-348
|
61.00
|
|
2026-01-15
|
602
|
796
|
-194
|
63.10
|
|
2026-01-14
|
667
|
195
|
472
|
62.90
|
|
2026-01-13
|
1116
|
1656
|
-540
|
61.40
|
|
2026-01-12
|
1203
|
543
|
660
|
62.20
|
|
2026-01-09
|
155
|
260
|
-105
|
56.60
|
|
2026-01-08
|
387
|
185
|
202
|
57.00
|
|
2026-01-07
|
198
|
324
|
-126
|
54.90
|
|
2026-01-05
|
577
|
437
|
140
|
59.20
|
|
2026-01-02
|
593
|
244
|
349
|
58.10
|
|
2025-12-31
|
255
|
363
|
-108
|
59.00
|
|
2025-12-30
|
155
|
267
|
-112
|
61.30
|
|
2025-12-29
|
831
|
1057
|
-226
|
61.30
|
|
2025-12-26
|
857
|
835
|
22
|
60.60
|
|
2025-12-24
|
1750
|
2241
|
-491
|
59.80
|
|
2025-12-23
|
2261
|
1662
|
599
|
56.90
|
|
2025-12-22
|
1278
|
642
|
636
|
51.80
|
|
2025-12-19
|
344
|
485
|
-141
|
47.10
|
|
2025-12-18
|
545
|
379
|
166
|
46.95
|
|
2025-12-17
|
2030
|
2838
|
-808
|
50.50
|
|
2025-12-16
|
714
|
236
|
478
|
50.00
|
|
2025-12-15
|
274
|
102
|
172
|
45.50
|
|
2025-12-12
|
84
|
48
|
36
|
41.40
|
|
2025-12-11
|
82
|
52
|
30
|
40.60
|
|
2025-12-10
|
6
|
113
|
-107
|
41.00
|
|
2025-12-09
|
75
|
56
|
19
|
42.50
|
|
2025-12-08
|
70
|
9
|
61
|
42.95
|
|
2025-12-05
|
23
|
3
|
20
|
41.75
|
|
2025-12-04
|
49
|
39
|
10
|
42.10
|
|
2025-12-02
|
24
|
13
|
11
|
42.00
|
|
2025-12-01
|
15
|
47
|
-32
|
42.70
|
|
2025-11-28
|
165
|
136
|
29
|
43.25
|
|
2025-11-27
|
45
|
25
|
20
|
42.65
|
|
2025-11-26
|
124
|
71
|
53
|
42.40
|
|
2025-11-25
|
49
|
69
|
-20
|
40.75
|
|
2025-11-24
|
65
|
43
|
22
|
40.30
|
|
2025-11-21
|
71
|
87
|
-16
|
39.30
|
|
2025-11-20
|
41
|
108
|
-67
|
40.85
|
|
2025-11-19
|
195
|
56
|
139
|
39.80
|
|
2025-11-18
|
101
|
34
|
67
|
40.40
|
|
2025-11-17
|
48
|
196
|
-148
|
41.60
|
|
2025-11-14
|
11
|
105
|
-94
|
43.45
|
|
2025-11-13
|
156
|
113
|
43
|
44.75
|
|
2025-11-12
|
320
|
384
|
-64
|
46.10
|
|
2025-11-11
|
95
|
131
|
-36
|
43.40
|
|
2025-11-10
|
103
|
88
|
15
|
42.80
|
|
2025-11-07
|
83
|
114
|
-31
|
43.05
|
|
2025-11-06
|
143
|
42
|
101
|
44.55
|
|
2025-11-05
|
76
|
36
|
40
|
44.35
|
|
2025-11-04
|
95
|
84
|
11
|
45.80
|
|
2025-11-03
|
353
|
175
|
178
|
47.80
|
|
2025-10-31
|
49
|
72
|
-23
|
47.95
|
|
2025-10-30
|
52
|
291
|
-239
|
48.50
|
|
2025-10-29
|
284
|
190
|
94
|
51.40
|
|
2025-10-28
|
127
|
61
|
66
|
49.35
|
|
2025-10-27
|
121
|
63
|
58
|
49.30
|
|
2025-10-23
|
13
|
168
|
-155
|
49.30
|
|
2025-10-22
|
123
|
14
|
109
|
51.30
|
|
2025-10-21
|
86
|
62
|
24
|
51.00
|
|
2025-10-17
|
11
|
62
|
-51
|
49.50
|
|
2025-10-16
|
174
|
28
|
146
|
50.30
|
|
2025-10-15
|
69
|
20
|
49
|
48.80
|
|
2025-10-14
|
67
|
40
|
27
|
49.45
|
|
2025-10-13
|
37
|
111
|
-74
|
49.95
|
|
2025-10-09
|
124
|
51
|
73
|
50.40
|
|
2025-10-08
|
94
|
199
|
-105
|
50.20
|
|
2025-10-07
|
116
|
13
|
103
|
52.60
|
|
2025-10-03
|
55
|
12
|
43
|
51.50
|
|
2025-10-02
|
22
|
16
|
6
|
51.70
|
|
2025-10-01
|
29
|
79
|
-50
|
51.80
|
|
2025-09-30
|
29
|
35
|
-6
|
52.90
|
|
2025-09-26
|
65
|
30
|
35
|
51.50
|
|
2025-09-25
|
29
|
71
|
-42
|
53.20
|
|
2025-09-24
|
25
|
95
|
-70
|
53.90
|
|
2025-09-23
|
21
|
127
|
-106
|
55.10
|
|
2025-09-22
|
138
|
81
|
57
|
55.60
|
|
2025-09-19
|
28
|
57
|
-29
|
54.70
|
|
2025-09-17
|
58
|
68
|
-10
|
55.00
|
|
2025-09-16
|
161
|
28
|
133
|
54.10
|
|
2025-09-12
|
55
|
36
|
19
|
55.10
|
|
2025-09-11
|
126
|
99
|
27
|
55.50
|
|
2025-09-10
|
70
|
90
|
-20
|
57.00
|
|
2025-09-09
|
83
|
67
|
16
|
57.80
|
|
2025-09-08
|
85
|
27
|
58
|
58.40
|
|
2025-09-05
|
19
|
32
|
-13
|
58.60
|
|
2025-09-04
|
40
|
71
|
-31
|
58.70
|
|
2025-09-03
|
113
|
10
|
103
|
59.10
|
|
2025-09-01
|
36
|
293
|
-257
|
60.00
|
|
2025-08-28
|
63
|
35
|
28
|
61.50
|
|
2025-08-27
|
157
|
8
|
149
|
61.90
|
|
2025-08-26
|
78
|
59
|
19
|
61.80
|
|
2025-08-25
|
171
|
8
|
163
|
61.30
|
|
2025-08-22
|
40
|
101
|
-61
|
59.70
|
|
2025-08-21
|
40
|
58
|
-18
|
60.50
|
|
2025-08-20
|
127
|
39
|
88
|
61.00
|
|
2025-08-19
|
42
|
247
|
-205
|
62.00
|
|
2025-08-18
|
298
|
106
|
192
|
64.00
|
|
2025-08-15
|
9
|
133
|
-124
|
60.50
|
|
2025-08-14
|
151
|
33
|
118
|
60.90
|
|
2025-08-13
|
115
|
131
|
-16
|
59.60
|
|
2025-08-12
|
71
|
85
|
-14
|
59.30
|
|
2025-08-08
|
144
|
88
|
56
|
58.20
|
|
2025-08-07
|
24
|
39
|
-15
|
59.30
|
|
2025-08-06
|
39
|
48
|
-9
|
61.50
|
|
2025-08-05
|
48
|
146
|
-98
|
61.70
|
|
2025-08-04
|
190
|
150
|
40
|
62.70
|
|
2025-08-01
|
37
|
61
|
-24
|
58.20
|
|
2025-07-30
|
16
|
54
|
-38
|
57.00
|
|
2025-07-29
|
286
|
302
|
-16
|
57.20
|
|
2025-07-25
|
160
|
180
|
-20
|
58.10
|
|
2025-07-23
|
33
|
61
|
-28
|
61.90
|
|
2025-07-22
|
22
|
56
|
-34
|
62.00
|
|
2025-07-18
|
169
|
307
|
-138
|
72.40
|
|
2025-07-17
|
101
|
68
|
33
|
72.30
|
|
2025-07-16
|
16
|
83
|
-67
|
72.00
|
|
2025-07-15
|
46
|
305
|
-259
|
72.80
|
|
2025-07-14
|
149
|
72
|
77
|
73.70
|
|
2025-07-11
|
254
|
71
|
183
|
73.00
|
|
2025-07-10
|
37
|
85
|
-48
|
71.10
|
|
2025-07-09
|
70
|
21
|
49
|
70.90
|
|
2025-07-07
|
33
|
39
|
-6
|
69.60
|
|
2025-07-04
|
81
|
26
|
55
|
70.10
|
|
2025-07-03
|
52
|
29
|
23
|
72.60
|
|
2025-07-02
|
37
|
49
|
-12
|
72.50
|
|
2025-07-01
|
72
|
48
|
24
|
73.20
|
|
2025-06-30
|
239
|
213
|
26
|
74.20
|
|
2025-06-27
|
219
|
120
|
99
|
72.10
|
|
2025-06-24
|
305
|
265
|
40
|
72.90
|
|
2025-06-23
|
93
|
60
|
33
|
69.20
|
|
2025-06-20
|
2566
|
2983
|
-417
|
71.90
|
|
2025-06-19
|
447
|
337
|
110
|
72.60
|
|
2025-06-18
|
64
|
8
|
56
|
66.00
|
|
2025-06-17
|
35
|
50
|
-15
|
65.20
|
|
2025-06-13
|
50
|
178
|
-128
|
65.70
|
|
2025-06-12
|
167
|
72
|
95
|
67.90
|
|
2025-06-11
|
203
|
45
|
158
|
66.80
|
|
2025-06-10
|
92
|
42
|
50
|
65.40
|
|
2025-06-09
|
198
|
376
|
-178
|
65.30
|
|
2025-06-06
|
65
|
189
|
-124
|
64.50
|
|
2025-06-05
|
504
|
448
|
56
|
66.40
|
|
2025-06-04
|
63
|
51
|
12
|
64.10
|
|
2025-06-03
|
22
|
63
|
-41
|
63.60
|
|
2025-05-29
|
107
|
79
|
28
|
65.20
|
|
2025-05-28
|
72
|
247
|
-175
|
65.00
|
|
2025-05-27
|
54
|
258
|
-204
|
67.40
|
|
2025-05-26
|
31
|
158
|
-127
|
67.50
|
|
2025-05-23
|
64
|
141
|
-77
|
67.70
|
|
2025-05-22
|
54
|
95
|
-41
|
68.10
|
|
2025-05-21
|
48
|
38
|
10
|
69.00
|
|
2025-05-20
|
104
|
70
|
34
|
68.70
|
|
2025-05-19
|
143
|
284
|
-141
|
69.50
|
|
2025-05-16
|
66
|
139
|
-73
|
71.80
|
|
2025-05-14
|
311
|
181
|
130
|
74.20
|
|
2025-05-13
|
280
|
570
|
-290
|
73.50
|
|
2025-05-12
|
902
|
428
|
474
|
74.20
|
|
2025-05-09
|
437
|
374
|
63
|
69.50
|
|
2025-05-08
|
116
|
89
|
27
|
69.50
|
|
2025-05-07
|
184
|
296
|
-112
|
68.90
|
|
2025-05-06
|
147
|
178
|
-31
|
69.70
|
|
2025-05-05
|
261
|
507
|
-246
|
70.30
|
|
2025-05-02
|
196
|
58
|
138
|
74.30
|
|
2025-04-30
|
304
|
234
|
70
|
73.10
|
|
2025-04-29
|
263
|
235
|
28
|
75.40
|
|
2025-04-28
|
541
|
192
|
349
|
73.60
|
|
2025-04-25
|
507
|
75
|
432
|
71.00
|
|
2025-04-24
|
112
|
440
|
-328
|
68.00
|
|
2025-04-23
|
109
|
175
|
-66
|
72.30
|
|
2025-04-22
|
148
|
94
|
54
|
71.50
|
|
2025-04-21
|
296
|
102
|
194
|
73.80
|
|
2025-04-18
|
497
|
566
|
-69
|
78.70
|
|
2025-04-17
|
1945
|
2131
|
-186
|
79.90
|
|
2025-04-16
|
1342
|
1488
|
-146
|
83.40
|
|
2025-04-15
|
333
|
165
|
168
|
75.90
|
|
2025-04-14
|
424
|
622
|
-198
|
69.00
|
|
2025-04-11
|
499
|
2
|
497
|
67.40
|
|
2025-04-10
|
133
|
513
|
-380
|
74.50
|
|
2025-04-08
|
40
|
0
|
40
|
75.60
|
|
2025-04-01
|
95
|
119
|
-24
|
91.50
|
|
2025-03-31
|
285
|
144
|
141
|
88.70
|
|
2025-03-28
|
226
|
200
|
26
|
96.90
|
|
2025-03-27
|
25
|
79
|
-54
|
99.60
|
|
2025-03-25
|
118
|
164
|
-46
|
|
|
2025-03-24
|
108
|
133
|
-25
|
104.00
|
|
2025-03-21
|
130
|
75
|
55
|
108.00
|
|
2025-03-20
|
75
|
397
|
-322
|
107.50
|
|
2025-03-19
|
173
|
327
|
-154
|
108.50
|
|
2025-03-18
|
841
|
582
|
259
|
110.50
|
|
2025-03-17
|
450
|
515
|
-65
|
104.50
|
|
2025-03-14
|
198
|
263
|
-65
|
99.60
|
|
2025-03-13
|
136
|
211
|
-75
|
99.30
|
|
2025-03-12
|
230
|
150
|
80
|
|
|
2025-03-11
|
654
|
335
|
319
|
101.50
|
|
2025-03-10
|
535
|
276
|
259
|
98.50
|
|
2025-03-07
|
143
|
100
|
43
|
97.80
|
|
2025-03-06
|
67
|
237
|
-170
|
103.00
|
|
2025-03-05
|
226
|
168
|
58
|
107.50
|
|
2025-03-04
|
151
|
135
|
16
|
107.00
|
|
2025-03-03
|
259
|
293
|
-34
|
107.00
|
|
2025-02-27
|
1314
|
2196
|
-882
|
110.50
|
|
2025-02-26
|
938
|
315
|
623
|
110.50
|
|
2025-02-25
|
91
|
121
|
-30
|
100.50
|
|
2025-02-24
|
119
|
72
|
47
|
103.50
|
|
2025-02-21
|
238
|
303
|
-65
|
103.50
|
|
2025-02-19
|
1432
|
176
|
1256
|
103.00
|
|
2025-02-18
|
59
|
125
|
-66
|
93.70
|
|
2025-02-17
|
160
|
111
|
49
|
91.30
|
|
2025-02-10
|
80
|
23
|
57
|
101.00
|
|
2025-02-06
|
180
|
24
|
156
|
102.50
|
|
2025-02-05
|
315
|
93
|
222
|
100.00
|
|
2025-02-04
|
64
|
185
|
-121
|
97.20
|
|
2025-02-03
|
158
|
133
|
25
|
99.80
|
|
2025-01-22
|
163
|
86
|
77
|
100.00
|
|
2025-01-21
|
64
|
96
|
-32
|
99.50
|
|
2025-01-20
|
301
|
100
|
201
|
100.00
|
|
2025-01-16
|
109
|
80
|
29
|
100.50
|
|
2025-01-15
|
26
|
151
|
-125
|
100.50
|
|
2025-01-14
|
441
|
32
|
409
|
103.00
|
|
2025-01-13
|
390
|
275
|
115
|
97.90
|
|
2025-01-09
|
43
|
381
|
-338
|
105.00
|
|
2025-01-08
|
153
|
102
|
51
|
112.00
|
|
2025-01-07
|
105
|
48
|
57
|
112.50
|
|
2025-01-06
|
399
|
136
|
263
|
114.00
|
|
2025-01-03
|
50
|
9
|
41
|
110.00
|
|
2025-01-02
|
131
|
206
|
-75
|
110.50
|
|
2024-12-31
|
105
|
26
|
79
|
113.00
|
|
2024-12-30
|
33
|
115
|
-82
|
110.00
|
|
2024-12-26
|
68
|
16
|
52
|
116.50
|
|
2024-12-25
|
169
|
34
|
135
|
115.50
|
|
2024-12-24
|
256
|
424
|
-168
|
115.00
|
|
2024-12-23
|
67
|
185
|
-118
|
117.50
|
|
2024-12-20
|
45
|
101
|
-56
|
117.50
|
|
2024-12-19
|
238
|
18
|
220
|
117.50
|
|
2024-12-18
|
107
|
556
|
-449
|
120.00
|
|
2024-12-17
|
28
|
43
|
-15
|
119.00
|
|
2024-12-16
|
284
|
177
|
107
|
117.50
|
|
2024-12-12
|
397
|
626
|
-229
|
127.50
|
|
2024-12-11
|
923
|
465
|
458
|
128.00
|
|
2024-12-09
|
218
|
85
|
133
|
116.50
|
|
2024-12-06
|
126
|
459
|
-333
|
119.00
|
|
2024-12-05
|
358
|
181
|
177
|
123.00
|
|
2024-12-04
|
236
|
253
|
-17
|
123.00
|
|
2024-12-03
|
223
|
548
|
-325
|
121.00
|
|
2024-11-29
|
104
|
78
|
26
|
114.50
|
|
2024-11-28
|
135
|
183
|
-48
|
111.00
|
|
2024-11-27
|
137
|
366
|
-229
|
112.00
|
|
2024-11-26
|
347
|
131
|
216
|
117.50
|
|
2024-11-25
|
48
|
526
|
-478
|
118.00
|
|
2024-11-21
|
247
|
82
|
165
|
113.50
|
|
2024-11-20
|
55
|
920
|
-865
|
110.00
|
|
2024-11-19
|
174
|
104
|
70
|
114.50
|
|
2024-11-18
|
331
|
42
|
289
|
111.00
|
|
2024-11-14
|
193
|
340
|
-147
|
114.50
|
|
2024-11-13
|
938
|
202
|
736
|
117.00
|
|
2024-11-12
|
1520
|
1019
|
501
|
111.00
|
|
2024-11-08
|
517
|
857
|
-340
|
134.50
|
|
2024-11-07
|
647
|
1474
|
-827
|
132.00
|
|
2024-11-06
|
991
|
526
|
465
|
132.50
|
|
2024-11-05
|
353
|
1074
|
-721
|
127.00
|
|
2024-11-04
|
202
|
163
|
39
|
125.00
|
|
2024-11-01
|
339
|
230
|
109
|
129.00
|
|
2024-10-30
|
490
|
850
|
-360
|
127.50
|
|
2024-10-29
|
732
|
337
|
395
|
129.00
|
|
2024-10-28
|
713
|
490
|
223
|
134.50
|
|
2024-10-25
|
368
|
332
|
36
|
141.50
|
|
2024-10-24
|
630
|
103
|
527
|
141.00
|
|
2024-10-23
|
249
|
466
|
-217
|
145.00
|
|
2024-10-22
|
212
|
724
|
-512
|
149.50
|
|
2024-10-21
|
753
|
890
|
-137
|
152.50
|
|
2024-10-18
|
1226
|
1104
|
122
|
145.50
|
|
2024-10-17
|
374
|
1000
|
-626
|
154.50
|
|
2024-10-16
|
750
|
1026
|
-276
|
154.00
|
|
2024-10-14
|
1237
|
680
|
557
|
154.00
|
|
2024-10-09
|
381
|
792
|
-411
|
166.00
|
|
2024-10-08
|
834
|
377
|
457
|
170.00
|
|
2024-10-07
|
796
|
1151
|
-355
|
172.50
|
|
2024-10-04
|
1212
|
957
|
255
|
175.00
|
|
2024-09-30
|
1530
|
1886
|
-356
|
196.00
|
|
2024-09-27
|
1745
|
1886
|
-141
|
189.50
|
|
2024-09-26
|
4720
|
3912
|
808
|
183.50
|
|
2024-09-25
|
2376
|
2465
|
-89
|
182.50
|
|
2024-09-24
|
2755
|
867
|
1888
|
166.00
|
|
2024-09-23
|
455
|
1822
|
-1367
|
151.00
|
|
2024-09-20
|
554
|
879
|
-325
|
150.00
|
|
2024-09-18
|
1137
|
835
|
302
|
141.00
|
|
2024-09-13
|
3075
|
2357
|
718
|
143.50
|
|
2024-09-12
|
1057
|
1342
|
-285
|
138.50
|
|
2024-09-11
|
938
|
863
|
75
|
128.00
|
|
2024-09-10
|
809
|
1054
|
-245
|
126.00
|
|
2024-09-09
|
483
|
112
|
371
|
130.00
|
|
2024-09-06
|
174
|
213
|
-39
|
127.50
|
|
2024-09-05
|
170
|
74
|
96
|
125.00
|
|
2024-09-04
|
575
|
824
|
-249
|
122.50
|
|
2024-08-30
|
514
|
674
|
-160
|
129.00
|
|
2024-08-29
|
1184
|
991
|
193
|
133.00
|
|
2024-08-28
|
307
|
254
|
53
|
121.50
|
|
2024-08-27
|
268
|
195
|
73
|
124.00
|
|
2024-08-26
|
38
|
144
|
-106
|
117.50
|
|
2024-08-23
|
75
|
406
|
-331
|
121.00
|
|
2024-08-22
|
179
|
695
|
-516
|
122.00
|
|
2024-08-21
|
564
|
424
|
140
|
127.50
|
|
2024-08-19
|
1244
|
734
|
510
|
130.50
|
|
2024-08-16
|
189
|
334
|
-145
|
119.00
|
|
2024-08-15
|
538
|
379
|
159
|
118.00
|
|
2024-08-14
|
195
|
378
|
-183
|
115.00
|
|
2024-08-12
|
128
|
598
|
-470
|
118.50
|
|
2024-08-08
|
777
|
321
|
456
|
122.50
|
|
2024-08-07
|
303
|
819
|
-516
|
116.50
|
|
2024-08-06
|
494
|
714
|
-220
|
106.50
|
|
2024-08-05
|
700
|
445
|
255
|
103.50
|
|
2024-08-02
|
326
|
301
|
25
|
113.50
|
|
2024-08-01
|
311
|
346
|
-35
|
122.00
|
|
2024-07-31
|
102
|
419
|
-317
|
113.50
|
|
2024-07-30
|
644
|
93
|
551
|
112.50
|
|
2024-07-29
|
391
|
589
|
-198
|
105.00
|
|
2024-07-26
|
418
|
306
|
112
|
112.00
|
|
2024-07-23
|
335
|
308
|
27
|
115.00
|
|
2024-07-22
|
498
|
708
|
-210
|
117.50
|
|
2024-07-19
|
1166
|
749
|
417
|
121.50
|
|
2024-07-18
|
3755
|
4277
|
-522
|
129.50
|
|
2024-07-17
|
1079
|
443
|
636
|
135.00
|
|
2024-07-16
|
950
|
1380
|
-430
|
123.00
|
|
2024-07-15
|
1396
|
1616
|
-220
|
121.50
|
|
2024-07-12
|
1206
|
633
|
573
|
115.00
|
|
2024-07-11
|
215
|
307
|
-92
|
111.50
|
|
2024-07-10
|
703
|
616
|
87
|
110.00
|
|
2024-07-09
|
1052
|
1235
|
-183
|
106.00
|
|
2024-07-08
|
827
|
577
|
250
|
115.50
|
|
2024-07-05
|
239
|
411
|
-172
|
108.00
|
|
2024-07-04
|
359
|
268
|
91
|
107.00
|
|
2024-07-03
|
179
|
255
|
-76
|
|
|
2024-07-02
|
658
|
579
|
79
|
111.50
|
|
2024-07-01
|
143
|
98
|
45
|
112.00
|
|
2024-06-28
|
1194
|
1990
|
-796
|
116.50
|
|
2024-06-27
|
1359
|
816
|
543
|
117.50
|
|
2024-06-26
|
718
|
811
|
-93
|
107.00
|
|
2024-06-25
|
807
|
919
|
-112
|
109.00
|
|
2024-06-24
|
760
|
1358
|
-598
|
114.00
|
|
2024-06-21
|
832
|
707
|
125
|
111.50
|
|
2024-06-20
|
1348
|
1596
|
-248
|
113.00
|
|
2024-06-19
|
1109
|
160
|
949
|
103.00
|
|
2024-06-18
|
487
|
825
|
-338
|
93.90
|
|
2024-06-17
|
560
|
183
|
377
|
93.70
|
|
2024-06-13
|
1141
|
1565
|
-424
|
90.70
|
|
2024-06-12
|
718
|
255
|
463
|
93.80
|
|
2024-06-11
|
258
|
229
|
29
|
85.30
|
|
2024-06-07
|
73
|
487
|
-414
|
86.10
|
|
2024-06-06
|
600
|
319
|
281
|
88.90
|
|
2024-06-05
|
190
|
273
|
-83
|
86.30
|
|
2024-06-04
|
218
|
346
|
-128
|
87.80
|
|
2024-06-03
|
698
|
204
|
494
|
88.20
|
|
2024-05-31
|
108
|
126
|
-18
|
83.70
|
|
2024-05-30
|
120
|
416
|
-296
|
83.00
|
|
2024-05-29
|
591
|
1024
|
-433
|
88.00
|
|
2024-05-28
|
791
|
367
|
424
|
88.70
|
|
2024-05-27
|
459
|
94
|
365
|
82.80
|
|
2024-05-24
|
173
|
262
|
-89
|
81.20
|
|
2024-05-23
|
288
|
439
|
-151
|
79.20
|
|
2024-05-22
|
530
|
600
|
-70
|
81.70
|
|
2024-05-21
|
30
|
230
|
-200
|
|
|
2024-05-20
|
97
|
159
|
-62
|
80.00
|
|
2024-05-17
|
174
|
266
|
-92
|
83.00
|
|
2024-05-16
|
218
|
287
|
-69
|
83.30
|
|
2024-05-15
|
395
|
274
|
121
|
86.30
|
|
2024-05-14
|
609
|
242
|
367
|
87.40
|
|
2024-05-13
|
454
|
218
|
236
|
87.40
|
|
2024-05-10
|
483
|
1729
|
-1246
|
83.90
|
|
2024-05-09
|
536
|
700
|
-164
|
88.50
|
|
2024-05-08
|
1400
|
1044
|
356
|
88.60
|
|
2024-05-07
|
993
|
256
|
737
|
88.60
|
|
2024-05-06
|
180
|
110
|
70
|
80.60
|
|
2024-05-03
|
392
|
883
|
-491
|
80.50
|
|
2024-05-02
|
359
|
678
|
-319
|
83.70
|
|
2024-04-30
|
132
|
293
|
-161
|
82.10
|
|
2024-04-25
|
127
|
16
|
111
|
78.00
|
|
2024-04-24
|
258
|
1191
|
-933
|
81.50
|
|
2024-04-23
|
1440
|
317
|
1123
|
79.30
|
|
2024-04-22
|
253
|
139
|
114
|
87.80
|
|
2024-04-18
|
53
|
0
|
53
|
100.00
|
|
2024-04-17
|
76
|
12
|
64
|
97.00
|
|
2024-04-16
|
32
|
290
|
-258
|
93.50
|
|
2024-04-15
|
21
|
0
|
21
|
98.60
|
|
2024-04-12
|
93
|
10
|
83
|
97.90
|
|
2024-04-11
|
20
|
70
|
-50
|
96.70
|
|
2024-04-09
|
0
|
57
|
-57
|
98.30
|
|
2024-04-08
|
0
|
42
|
-42
|
98.10
|
|
2024-04-03
|
818
|
873
|
-55
|
96.60
|
|
2024-04-02
|
1444
|
1919
|
-475
|
95.80
|
|
2024-04-01
|
455
|
111
|
344
|
96.60
|
|
2024-03-29
|
605
|
211
|
394
|
87.90
|
|
2024-03-28
|
87
|
577
|
-490
|
82.90
|
|
2024-03-26
|
2
|
367
|
-365
|
84.90
|
|
2024-03-25
|
9
|
52
|
-43
|
|
|
2024-03-22
|
55
|
105
|
-50
|
|
|
2024-03-21
|
42
|
12
|
30
|
82.60
|
|
2024-03-20
|
133
|
196
|
-63
|
79.50
|
|
2024-03-19
|
22
|
77
|
-55
|
81.60
|
|
2024-03-18
|
627
|
7
|
620
|
84.00
|
|
2024-03-15
|
379
|
211
|
168
|
77.80
|
|
2024-03-14
|
50
|
447
|
-397
|
75.60
|
|
2024-03-13
|
1565
|
2300
|
-735
|
81.00
|
|
2024-03-12
|
567
|
435
|
132
|
80.00
|
|
2024-03-08
|
1428
|
312
|
1116
|
66.20
|
|
2024-03-07
|
648
|
894
|
-246
|
67.10
|
|
2024-03-06
|
1051
|
365
|
686
|
68.60
|
|
2024-03-05
|
681
|
715
|
-34
|
68.50
|
|
2024-03-04
|
801
|
976
|
-175
|
68.50
|
|
2024-03-01
|
4201
|
4643
|
-442
|
68.90
|
|
2024-02-29
|
1983
|
1183
|
800
|
65.70
|
|
2024-02-27
|
1845
|
2040
|
-195
|
59.80
|
|
2024-02-26
|
1719
|
1340
|
379
|
60.00
|
|
2024-02-22
|
1137
|
1830
|
-693
|
56.00
|
|
2024-02-21
|
1085
|
204
|
881
|
55.50
|
|
2024-02-20
|
756
|
1100
|
-344
|
50.50
|
|
2024-02-19
|
1742
|
2565
|
-823
|
53.00
|
|
2024-02-16
|
1048
|
906
|
142
|
52.00
|
|
2024-02-15
|
941
|
195
|
746
|
47.30
|
|
2024-02-05
|
360
|
264
|
96
|
43.00
|
|
2024-02-02
|
434
|
506
|
-72
|
43.55
|
|
2024-02-01
|
797
|
654
|
143
|
45.75
|
|
2024-01-31
|
208
|
173
|
35
|
45.75
|
|
2024-01-30
|
404
|
1086
|
-682
|
45.50
|
|
2024-01-29
|
676
|
405
|
271
|
47.90
|
|
2024-01-26
|
987
|
902
|
85
|
47.30
|
|
2024-01-25
|
2409
|
3103
|
-694
|
45.70
|
|
2024-01-24
|
2913
|
3662
|
-749
|
48.40
|
|
2024-01-23
|
1298
|
305
|
993
|
44.00
|
|
2024-01-19
|
999
|
458
|
541
|
40.20
|
|
2024-01-18
|
1527
|
1743
|
-216
|
39.90
|
|
2024-01-17
|
641
|
569
|
72
|
41.65
|
|
2024-01-16
|
1010
|
1906
|
-896
|
42.70
|
|
2024-01-15
|
1535
|
276
|
1259
|
42.15
|
|
2024-01-12
|
2397
|
3510
|
-1113
|
38.35
|
|
2024-01-11
|
2191
|
1424
|
767
|
38.10
|
|
2024-01-10
|
917
|
1098
|
-181
|
34.65
|
|
2024-01-09
|
542
|
1266
|
-724
|
36.80
|
|
2024-01-08
|
643
|
232
|
411
|
34.65
|
|
2024-01-05
|
204
|
64
|
140
|
33.15
|
|
2024-01-04
|
231
|
98
|
133
|
31.90
|
|
2024-01-03
|
117
|
304
|
-187
|
32.50
|
|
2024-01-02
|
260
|
66
|
194
|
31.35
|
|
2023-12-29
|
46
|
201
|
-155
|
31.85
|
|
2023-12-28
|
204
|
151
|
53
|
33.10
|
|
2023-12-27
|
102
|
82
|
20
|
32.85
|
|
2023-12-26
|
151
|
741
|
-590
|
32.80
|
|
2023-12-25
|
205
|
405
|
-200
|
33.50
|
|
2023-12-22
|
719
|
330
|
389
|
35.00
|
|
2023-12-21
|
926
|
608
|
318
|
34.75
|
|
2023-12-20
|
366
|
178
|
188
|
34.30
|
|
2023-12-19
|
370
|
184
|
186
|
33.15
|
|
2023-12-18
|
291
|
399
|
-108
|
33.60
|
|
2023-12-15
|
245
|
332
|
-87
|
33.60
|
|
2023-12-14
|
317
|
205
|
112
|
33.65
|
|
2023-12-13
|
974
|
2759
|
-1785
|
34.90
|
|
2023-12-12
|
2319
|
1538
|
781
|
34.65
|
|
2023-12-11
|
1299
|
428
|
871
|
31.50
|
|
2023-12-08
|
250
|
73
|
177
|
28.65
|
|
2023-12-06
|
562
|
327
|
235
|
30.60
|
|
2023-12-04
|
707
|
2252
|
-1545
|
30.00
|
|
2023-12-01
|
917
|
697
|
220
|
29.70
|
|
2023-11-30
|
1248
|
493
|
755
|
27.00
|
|
2023-11-29
|
16
|
27
|
-11
|
24.80
|
|
2023-11-28
|
176
|
67
|
109
|
25.00
|
|
2023-11-27
|
6
|
77
|
-71
|
23.90
|
|
2023-11-24
|
104
|
305
|
-201
|
24.85
|
|
2023-11-23
|
16
|
24
|
-8
|
24.35
|
|
2023-11-22
|
120
|
3
|
117
|
24.40
|
|
2023-11-21
|
181
|
51
|
130
|
24.30
|
|
2023-11-20
|
5
|
50
|
-45
|
24.80
|
|
2023-11-17
|
48
|
27
|
21
|
24.85
|
|
2023-11-16
|
91
|
10
|
81
|
24.65
|
|
2023-11-15
|
89
|
17
|
72
|
24.35
|
|
2023-11-14
|
172
|
61
|
111
|
24.25
|
|
2023-11-13
|
42
|
163
|
-121
|
23.75
|
|
2023-11-10
|
58
|
28
|
30
|
23.10
|
|
2023-11-09
|
32
|
23
|
9
|
22.80
|
|
2023-11-08
|
6
|
16
|
-10
|
23.15
|
|
2023-11-07
|
8
|
86
|
-78
|
23.40
|
|
2023-11-06
|
8
|
22
|
-14
|
23.40
|
|
2023-11-03
|
146
|
127
|
19
|
23.45
|
|
2023-11-02
|
173
|
79
|
94
|
23.30
|
|
2023-11-01
|
13
|
4
|
9
|
22.05
|
|
2023-10-25
|
1
|
45
|
-44
|
22.80
|
|
2023-10-24
|
40
|
30
|
10
|
22.60
|
|
2023-10-23
|
40
|
8
|
32
|
21.75
|
|
2023-10-20
|
4
|
23
|
-19
|
21.90
|
|
2023-10-19
|
74
|
99
|
-25
|
22.30
|
|
2023-10-18
|
158
|
21
|
137
|
21.95
|
|
2023-10-17
|
70
|
24
|
46
|
22.80
|
|
2023-10-16
|
19
|
58
|
-39
|
23.45
|
|
2023-10-13
|
33
|
53
|
-20
|
23.70
|
|
2023-10-06
|
39
|
95
|
-56
|
25.15
|
|
2023-10-05
|
88
|
36
|
52
|
25.30
|
|
2023-10-02
|
84
|
17
|
67
|
24.85
|
|
2023-09-28
|
95
|
6
|
89
|
24.30
|
|
2023-09-27
|
16
|
47
|
-31
|
24.00
|
|
2023-09-26
|
147
|
52
|
95
|
24.30
|
|
2023-09-25
|
16
|
42
|
-26
|
24.70
|
|
2023-09-22
|
66
|
31
|
35
|
24.45
|
|
2023-09-21
|
84
|
71
|
13
|
24.20
|
|
2023-09-20
|
228
|
109
|
119
|
24.85
|
|
2023-09-19
|
90
|
190
|
-100
|
25.90
|
|
2023-09-18
|
308
|
112
|
196
|
26.00
|
|
2023-09-15
|
146
|
442
|
-296
|
25.75
|
|
2023-09-14
|
154
|
46
|
108
|
26.70
|
|
2023-09-13
|
240
|
63
|
177
|
25.90
|
|
2023-09-12
|
313
|
136
|
177
|
25.85
|
|
2023-09-08
|
36
|
185
|
-149
|
27.00
|
|
2023-09-07
|
429
|
283
|
146
|
28.30
|
|
2023-09-06
|
137
|
193
|
-56
|
26.90
|
|
2023-09-05
|
98
|
122
|
-24
|
26.50
|
|
2023-09-01
|
317
|
582
|
-265
|
25.80
|
|
2023-08-30
|
142
|
68
|
74
|
23.45
|
|
2023-08-28
|
129
|
412
|
-283
|
22.10
|
|
2023-08-25
|
87
|
34
|
53
|
22.40
|
|
2023-08-23
|
65
|
4
|
61
|
22.00
|
|
2023-08-22
|
98
|
80
|
18
|
22.10
|
|
2023-08-21
|
47
|
86
|
-39
|
22.40
|
|
2023-08-18
|
64
|
207
|
-143
|
|
|
2023-08-17
|
227
|
122
|
105
|
23.35
|
|
2023-08-16
|
215
|
272
|
-57
|
21.80
|
|
2023-08-15
|
228
|
7
|
221
|
22.25
|
|
2023-08-14
|
101
|
209
|
-108
|
20.25
|
|
2023-08-10
|
158
|
127
|
31
|
20.55
|
|
2023-08-09
|
0
|
14
|
-14
|
19.60
|
|
2023-08-08
|
5
|
59
|
-54
|
19.85
|
|
2023-08-07
|
14
|
7
|
7
|
20.15
|
|
2023-08-04
|
76
|
21
|
55
|
20.15
|
|
2023-08-02
|
15
|
42
|
-27
|
19.70
|
|
2023-08-01
|
53
|
27
|
26
|
19.90
|
|
2023-07-28
|
14
|
2
|
12
|
19.15
|
|
2023-07-27
|
45
|
4
|
41
|
19.20
|
|
2023-07-26
|
18
|
5
|
13
|
18.65
|
|
2023-07-25
|
60
|
15
|
45
|
18.75
|
|
2023-07-24
|
1
|
116
|
-115
|
18.60
|
|
2023-07-21
|
0
|
14
|
-14
|
19.20
|
|
2023-07-20
|
23
|
13
|
10
|
19.35
|
|
2023-07-19
|
11
|
32
|
-21
|
19.05
|
|
2023-07-18
|
0
|
45
|
-45
|
19.05
|
|
2023-07-17
|
58
|
6
|
52
|
19.40
|
|
2023-07-14
|
50
|
10
|
40
|
19.40
|
|
2023-07-12
|
0
|
24
|
-24
|
19.25
|
|
2023-07-10
|
11
|
37
|
-26
|
20.70
|
|
2023-07-07
|
5
|
45
|
-40
|
20.55
|
|
2023-07-06
|
52
|
14
|
38
|
21.00
|
|
2023-07-05
|
31
|
17
|
14
|
20.80
|
|
2023-07-04
|
1
|
39
|
-38
|
21.00
|
|
2023-06-30
|
44
|
6
|
38
|
20.45
|
|
2023-06-29
|
8
|
14
|
-6
|
20.10
|
|
2023-06-28
|
72
|
11
|
61
|
20.35
|
|
2023-06-27
|
0
|
36
|
-36
|
19.35
|
|
2023-06-26
|
0
|
5
|
-5
|
19.55
|
|
2023-06-21
|
37
|
2
|
35
|
19.65
|
|
2023-06-20
|
2
|
21
|
-19
|
19.55
|
|
2023-06-19
|
29
|
3
|
26
|
19.55
|
|
2023-06-16
|
6
|
36
|
-30
|
19.55
|
|
2023-06-15
|
59
|
28
|
31
|
19.90
|
|
2023-06-14
|
21
|
13
|
8
|
19.85
|
|
2023-06-13
|
88
|
10
|
78
|
19.65
|
|
2023-06-12
|
0
|
46
|
-46
|
19.30
|
|
2023-06-09
|
0
|
16
|
-16
|
19.45
|
|
2023-06-08
|
24
|
49
|
-25
|
19.30
|
|
2023-06-07
|
28
|
3
|
25
|
19.85
|
|
2023-06-06
|
6
|
80
|
-74
|
19.55
|
|
2023-06-05
|
31
|
1
|
30
|
20.60
|
|
2023-06-02
|
58
|
14
|
44
|
20.80
|
|
2023-06-01
|
0
|
28
|
-28
|
20.60
|
|
2023-05-31
|
48
|
32
|
16
|
21.00
|
|
2023-05-30
|
50
|
21
|
29
|
20.90
|
|
2023-05-29
|
115
|
0
|
115
|
20.15
|
|
2023-05-26
|
6
|
29
|
-23
|
20.00
|
|
2023-05-24
|
65
|
40
|
25
|
20.75
|
|
2023-05-23
|
81
|
188
|
-107
|
21.10
|
|
2023-05-22
|
68
|
114
|
-46
|
21.05
|
|
2023-05-19
|
6
|
21
|
-15
|
19.55
|
|
2023-05-18
|
8
|
18
|
-10
|
19.35
|
|
2023-05-17
|
80
|
4
|
76
|
19.35
|
|
2023-05-16
|
46
|
3
|
43
|
19.20
|
|
2023-05-15
|
0
|
64
|
-64
|
18.85
|
|
2023-05-12
|
65
|
3
|
62
|
19.55
|
|
2023-05-11
|
61
|
72
|
-11
|
19.10
|
|
2023-05-10
|
144
|
2
|
142
|
19.85
|
|
2023-05-09
|
28
|
97
|
-69
|
20.15
|
|
2023-05-08
|
39
|
123
|
-84
|
21.30
|
|
2023-05-05
|
311
|
257
|
54
|
21.45
|
|
2023-05-04
|
107
|
176
|
-69
|
21.00
|
|
2023-05-03
|
86
|
237
|
-151
|
20.70
|
|
2023-05-02
|
58
|
9
|
49
|
19.95
|
|
2023-04-28
|
33
|
2
|
31
|
18.15
|
|
2023-04-27
|
0
|
10
|
-10
|
17.95
|
|
2023-04-26
|
18
|
13
|
5
|
17.90
|
|
2023-04-25
|
5
|
43
|
-38
|
17.85
|
|
2023-04-24
|
16
|
2
|
14
|
18.35
|
|
2023-04-21
|
15
|
22
|
-7
|
18.10
|
|
2023-04-20
|
28
|
45
|
-17
|
18.50
|
|
2023-04-19
|
40
|
4
|
36
|
18.95
|
|
2023-04-18
|
25
|
12
|
13
|
18.80
|
|
2023-04-17
|
34
|
10
|
24
|
18.80
|
|
2023-04-14
|
56
|
0
|
56
|
18.20
|
|
2023-04-13
|
17
|
5
|
12
|
18.25
|
|
2023-04-12
|
19
|
60
|
-41
|
18.40
|
|
2023-04-11
|
7
|
2
|
5
|
17.80
|
|
2023-04-10
|
12
|
2
|
10
|
17.70
|
|
2023-04-06
|
15
|
0
|
15
|
17.90
|
|
2023-03-31
|
25
|
4
|
21
|
17.60
|
|
2023-03-30
|
39
|
4
|
35
|
17.40
|
|
2023-03-27
|
9
|
12
|
-3
|
17.95
|
|
2023-03-22
|
1
|
5
|
-4
|
17.70
|
|
2023-03-21
|
8
|
0
|
8
|
17.55
|
|
2023-03-17
|
9
|
0
|
9
|
17.60
|
|
2023-03-14
|
0
|
24
|
-24
|
18.10
|
|
2023-03-13
|
45
|
20
|
25
|
18.10
|
|
2023-03-10
|
1
|
11
|
-10
|
18.45
|
|
2023-03-09
|
0
|
17
|
-17
|
18.90
|
|
2023-03-07
|
0
|
4
|
-4
|
18.75
|
|
2023-03-02
|
0
|
15
|
-15
|
18.05
|
|
2023-03-01
|
27
|
9
|
18
|
18.05
|
|
2023-02-24
|
0
|
14
|
-14
|
17.70
|
|
2023-02-22
|
7
|
10
|
-3
|
17.50
|
|
2023-02-21
|
9
|
17
|
-8
|
17.60
|
|
2023-02-17
|
0
|
8
|
-8
|
17.30
|
|
2023-02-16
|
1
|
12
|
-11
|
17.30
|
|
2023-02-15
|
0
|
10
|
-10
|
17.20
|
|
2023-02-14
|
7
|
47
|
-40
|
17.25
|
|
2023-02-13
|
46
|
22
|
24
|
17.50
|
|
2023-02-10
|
1
|
13
|
-12
|
16.95
|
|
2023-02-09
|
8
|
23
|
-15
|
17.05
|
|
2023-02-08
|
13
|
1
|
12
|
17.00
|
|
2023-02-07
|
8
|
9
|
-1
|
16.95
|
|
2023-02-06
|
10
|
1
|
9
|
16.95
|
|
2023-02-03
|
6
|
8
|
-2
|
16.95
|
|
2023-02-01
|
29
|
4
|
25
|
17.00
|
|
2023-01-31
|
45
|
1
|
44
|
16.90
|
|
2023-01-30
|
21
|
1
|
20
|
16.50
|
|
2023-01-16
|
3
|
0
|
3
|
16.40
|
|
2023-01-13
|
1
|
12
|
-11
|
16.45
|
|
2023-01-12
|
2
|
12
|
-10
|
16.50
|
|
2023-01-11
|
15
|
11
|
4
|
16.90
|
|
2023-01-10
|
19
|
2
|
17
|
16.55
|
|
2023-01-09
|
2
|
5
|
-3
|
16.60
|
|
2023-01-06
|
6
|
4
|
2
|
16.40
|
|
2023-01-05
|
0
|
4
|
-4
|
16.35
|
|
2023-01-04
|
29
|
2
|
27
|
16.35
|
|
2023-01-03
|
1
|
5
|
-4
|
16.00
|
|
2022-12-29
|
17
|
7
|
10
|
16.00
|
|
2022-12-28
|
3
|
6
|
-3
|
16.10
|
|
2022-12-27
|
1
|
0
|
1
|
16.25
|
|
2022-12-26
|
2
|
8
|
-6
|
16.20
|
|
2022-12-23
|
15
|
5
|
10
|
16.50
|
|
2022-12-22
|
8
|
0
|
8
|
15.80
|
|
2022-12-21
|
5
|
12
|
-7
|
15.60
|
|
2022-12-20
|
4
|
23
|
-19
|
15.45
|
|
2022-12-19
|
19
|
9
|
10
|
16.10
|
|
2022-12-16
|
12
|
1
|
11
|
16.25
|
|
2022-12-15
|
2
|
3
|
-1
|
16.65
|
|
2022-12-13
|
2
|
11
|
-9
|
16.40
|
|
2022-12-12
|
2
|
22
|
-20
|
16.40
|
|
2022-12-09
|
0
|
10
|
-10
|
16.60
|
|
2022-12-08
|
19
|
13
|
6
|
16.60
|
|
2022-12-07
|
2
|
12
|
-10
|
16.65
|
|
2022-12-06
|
1
|
7
|
-6
|
17.00
|
|
2022-12-05
|
12
|
4
|
8
|
17.40
|
|
2022-11-30
|
0
|
18
|
-18
|
17.15
|
|
2022-11-29
|
7
|
33
|
-26
|
17.20
|
|
2022-11-25
|
20
|
0
|
20
|
17.00
|
|
2022-11-24
|
26
|
6
|
20
|
16.95
|
|
2022-11-22
|
3
|
13
|
-10
|
16.40
|
|
2022-11-21
|
1
|
15
|
-14
|
16.45
|
|
2022-11-18
|
56
|
0
|
56
|
16.70
|
|
2022-11-17
|
19
|
1
|
18
|
16.30
|
|
2022-11-16
|
2
|
3
|
-1
|
16.25
|
|
2022-11-15
|
17
|
8
|
9
|
16.20
|
|
2022-11-11
|
2
|
23
|
-21
|
15.90
|
|
2022-11-10
|
2
|
22
|
-20
|
15.90
|
|
2022-11-09
|
2
|
6
|
-4
|
16.00
|
|
2022-11-08
|
50
|
79
|
-29
|
16.10
|
|
2022-11-07
|
78
|
46
|
32
|
16.75
|
|
2022-11-03
|
12
|
4
|
8
|
15.30
|
|
2022-11-01
|
10
|
0
|
10
|
14.95
|
|
2022-10-31
|
1
|
0
|
1
|
14.85
|
|
2022-10-28
|
2
|
9
|
-7
|
14.75
|
|
2022-10-27
|
2
|
0
|
2
|
14.90
|
|
2022-10-26
|
2
|
11
|
-9
|
14.90
|
|
2022-10-25
|
42
|
10
|
32
|
14.95
|
|
2022-10-24
|
20
|
4
|
16
|
15.30
|
|
2022-10-21
|
2
|
9
|
-7
|
15.00
|
|
2022-10-20
|
1
|
11
|
-10
|
15.10
|
|
2022-10-19
|
2
|
13
|
-11
|
15.40
|
|
2022-10-18
|
11
|
30
|
-19
|
15.50
|
|
2022-10-17
|
29
|
37
|
-8
|
15.55
|
|
2022-10-14
|
3
|
0
|
3
|
16.20
|
|
2022-10-12
|
2
|
16
|
-14
|
16.35
|
|
2022-10-11
|
2
|
12
|
-10
|
16.10
|
|
2022-10-07
|
3
|
0
|
3
|
16.60
|
|
2022-10-06
|
4
|
2
|
2
|
16.65
|
|
2022-10-05
|
0
|
3
|
-3
|
16.60
|
|
2022-10-04
|
2
|
0
|
2
|
16.55
|
|
2022-10-03
|
2
|
4
|
-2
|
16.25
|
|
2022-09-30
|
14
|
3
|
11
|
16.20
|
|
2022-09-29
|
6
|
1
|
5
|
16.20
|
|
2022-09-27
|
9
|
23
|
-14
|
16.60
|
|
2022-09-26
|
4
|
12
|
-8
|
16.45
|
|
2022-09-23
|
3
|
12
|
-9
|
16.85
|
|
2022-09-22
|
7
|
2
|
5
|
17.00
|
|
2022-09-20
|
2
|
0
|
2
|
17.25
|
|
2022-09-16
|
2
|
1
|
1
|
17.40
|
|
2022-09-15
|
3
|
0
|
3
|
17.40
|
|
2022-09-14
|
0
|
7
|
-7
|
17.15
|
|
2022-09-13
|
2
|
23
|
-21
|
17.05
|
|
2022-09-12
|
6
|
163
|
-157
|
17.05
|
|
2022-09-08
|
17
|
33
|
-16
|
17.10
|
|
2022-09-07
|
7
|
24
|
-17
|
17.00
|
|
2022-09-06
|
28
|
37
|
-9
|
17.55
|
|
2022-09-05
|
89
|
168
|
-79
|
18.55
|
|
2022-09-02
|
46
|
3
|
43
|
19.50
|
|
2022-09-01
|
10
|
2
|
8
|
17.75
|
|
2022-08-31
|
0
|
1
|
-1
|
17.50
|
|
2022-08-30
|
1
|
0
|
1
|
17.40
|
|
2022-08-29
|
0
|
4
|
-4
|
17.40
|
|
2022-08-26
|
8
|
2
|
6
|
17.60
|
|
2022-08-25
|
17
|
2
|
15
|
17.60
|
|
2022-08-23
|
1
|
6
|
-5
|
17.20
|
|
2022-08-22
|
1
|
3
|
-2
|
17.40
|
|
2022-08-19
|
8
|
1
|
7
|
17.45
|
|
2022-08-18
|
9
|
0
|
9
|
17.30
|
|
2022-08-17
|
8
|
4
|
4
|
17.40
|
|
2022-08-16
|
8
|
20
|
-12
|
17.35
|
|
2022-08-15
|
7
|
14
|
-7
|
17.65
|
|
2022-08-12
|
3
|
1
|
2
|
17.70
|
|
2022-08-11
|
0
|
2
|
-2
|
17.70
|
|
2022-08-10
|
6
|
0
|
6
|
17.80
|
|
2022-08-09
|
8
|
3
|
5
|
17.95
|
|
2022-08-08
|
65
|
6
|
59
|
18.00
|
|
2022-08-05
|
15
|
6
|
9
|
17.55
|
|
2022-08-02
|
0
|
1
|
-1
|
16.75
|
|
2022-08-01
|
1
|
26
|
-25
|
16.80
|
|
2022-07-29
|
1
|
29
|
-28
|
17.05
|
|
2022-07-27
|
7
|
2
|
5
|
17.00
|
|
2022-07-25
|
11
|
0
|
11
|
16.70
|
|
2022-07-22
|
1
|
0
|
1
|
16.50
|
|
2022-07-21
|
4
|
1
|
3
|
16.50
|
|
2022-07-20
|
3
|
0
|
3
|
16.40
|
|
2022-07-19
|
7
|
2
|
5
|
16.55
|
|
2022-07-18
|
9
|
0
|
9
|
16.40
|
|
2022-07-15
|
3
|
0
|
3
|
16.15
|
|
2022-07-13
|
4
|
11
|
-7
|
15.60
|
|
2022-07-12
|
3
|
27
|
-24
|
15.50
|
|
2022-07-11
|
25
|
31
|
-6
|
16.00
|
|
2022-07-08
|
10
|
3
|
7
|
15.60
|
|
2022-07-07
|
23
|
14
|
9
|
15.50
|
|
2022-07-05
|
4
|
8
|
-4
|
15.95
|
|
2022-07-04
|
26
|
18
|
8
|
15.95
|
|
2022-07-01
|
12
|
23
|
-11
|
15.85
|
|
2022-06-30
|
12
|
10
|
2
|
16.80
|
|
2022-06-29
|
2
|
0
|
2
|
17.00
|
|
2022-06-27
|
5
|
0
|
5
|
17.30
|
|
2022-06-24
|
5
|
2
|
3
|
16.90
|
|
2022-06-23
|
25
|
28
|
-3
|
16.70
|
|
2022-06-22
|
2
|
23
|
-21
|
16.75
|
|
2022-06-21
|
28
|
0
|
28
|
17.10
|
|
2022-06-20
|
0
|
17
|
-17
|
16.55
|
|
2022-06-17
|
10
|
2
|
8
|
18.15
|
|
2022-06-14
|
4
|
6
|
-2
|
18.20
|
|
2022-06-13
|
2
|
0
|
2
|
18.00
|
|
2022-06-09
|
2
|
0
|
2
|
18.60
|
|
2022-05-25
|
15
|
0
|
15
|
17.80
|
|
2022-05-24
|
25
|
6
|
19
|
18.20
|
|
2022-05-23
|
3
|
105
|
-102
|
19.00
|
|
2022-05-20
|
2
|
0
|
2
|
17.30
|
|
2022-05-19
|
1
|
2
|
-1
|
17.20
|
|
2022-05-18
|
17
|
0
|
17
|
17.35
|
|
2022-05-17
|
14
|
0
|
14
|
17.10
|
|
2022-05-12
|
7
|
13
|
-6
|
16.70
|
|
2022-05-11
|
2
|
7
|
-5
|
17.15
|
|
2022-05-10
|
9
|
1
|
8
|
17.20
|
|
2022-05-09
|
5
|
8
|
-3
|
17.45
|
|
2022-05-06
|
4
|
0
|
4
|
18.05
|
|
2022-05-05
|
2
|
7
|
-5
|
17.95
|
|
2022-05-04
|
1
|
0
|
1
|
17.90
|
|
2022-05-03
|
5
|
0
|
5
|
17.90
|
|
2022-04-29
|
2
|
6
|
-4
|
18.05
|
|
2022-04-28
|
7
|
9
|
-2
|
18.10
|
|
2022-04-27
|
65
|
49
|
16
|
18.05
|
|
2022-04-26
|
2
|
0
|
2
|
18.25
|
|
2022-04-25
|
1
|
40
|
-39
|
18.45
|
|
2022-04-22
|
13
|
0
|
13
|
19.00
|
|
2022-04-21
|
9
|
2
|
7
|
19.20
|
|
2022-04-20
|
2
|
0
|
2
|
19.00
|
|
2022-04-19
|
1
|
5
|
-4
|
19.00
|
|
2022-04-18
|
4
|
16
|
-12
|
18.95
|
|
2022-04-15
|
9
|
0
|
9
|
18.95
|
|
2022-04-12
|
11
|
21
|
-10
|
18.90
|
|
2022-04-08
|
32
|
24
|
8
|
20.05
|
|
2022-04-07
|
22
|
14
|
8
|
19.90
|
|
2022-04-06
|
10
|
35
|
-25
|
20.30
|
|
2022-03-31
|
33
|
8
|
25
|
20.00
|
|
2022-03-29
|
53
|
79
|
-26
|
21.30
|
|
2022-03-25
|
15
|
31
|
-16
|
19.70
|
|
2022-03-24
|
5
|
1
|
4
|
17.95
|
|
2022-03-23
|
19
|
2
|
17
|
17.90
|
|
2022-03-22
|
9
|
0
|
9
|
17.80
|
|
2022-03-21
|
6
|
0
|
6
|
17.75
|
|
2022-03-18
|
3
|
0
|
3
|
17.70
|
|
2022-03-17
|
12
|
0
|
12
|
17.75
|
|
2022-03-15
|
8
|
31
|
-23
|
17.40
|
|
2022-03-14
|
1
|
6
|
-5
|
18.00
|
|
2022-03-10
|
3
|
0
|
3
|
17.80
|
|
2022-03-09
|
23
|
12
|
11
|
17.60
|
|
2022-03-08
|
7
|
27
|
-20
|
17.45
|
|
2022-03-07
|
3
|
22
|
-19
|
18.20
|
|
2022-03-04
|
0
|
3
|
-3
|
18.80
|
|
2022-03-03
|
1
|
0
|
1
|
18.90
|
|
2022-02-25
|
8
|
4
|
4
|
18.40
|
|
2022-02-22
|
1
|
3
|
-2
|
18.75
|
|
2022-02-18
|
6
|
1
|
5
|
19.60
|
|
2022-02-17
|
3
|
1
|
2
|
19.60
|
|
2022-02-16
|
2
|
0
|
2
|
19.50
|
|
2022-02-15
|
19
|
1
|
18
|
19.35
|
|
2022-02-14
|
4
|
1
|
3
|
19.35
|
|
2022-02-11
|
0
|
15
|
-15
|
19.85
|
|
2022-02-10
|
0
|
12
|
-12
|
19.85
|
|
2022-02-09
|
9
|
1
|
8
|
19.85
|
|
2022-02-08
|
7
|
0
|
7
|
19.60
|
|
2022-02-07
|
12
|
4
|
8
|
19.40
|
|
2022-01-26
|
37
|
10
|
27
|
18.60
|
|
2022-01-25
|
5
|
12
|
-7
|
18.55
|
|
2022-01-24
|
18
|
13
|
5
|
19.00
|
|
2022-01-21
|
11
|
15
|
-4
|
19.65
|
|
2022-01-20
|
3
|
9
|
-6
|
19.95
|
|
2022-01-19
|
2
|
6
|
-4
|
19.95
|
|
2022-01-18
|
1
|
14
|
-13
|
20.05
|
|
2022-01-17
|
32
|
1
|
31
|
20.05
|
|
2022-01-14
|
7
|
11
|
-4
|
19.80
|
|
2022-01-12
|
4
|
16
|
-12
|
20.10
|
|
2022-01-11
|
2
|
12
|
-10
|
20.50
|
|
2022-01-10
|
21
|
23
|
-2
|
20.95
|
|
2022-01-07
|
25
|
34
|
-9
|
20.90
|
|
2022-01-06
|
19
|
7
|
12
|
21.80
|
|
2022-01-05
|
2
|
21
|
-19
|
22.40
|
|
2022-01-04
|
1
|
12
|
-11
|
22.65
|
|
2022-01-03
|
2
|
6
|
-4
|
22.90
|
|
2021-12-29
|
4
|
47
|
-43
|
23.20
|
|
2021-12-28
|
1
|
5
|
-4
|
22.90
|
|
2021-12-27
|
17
|
7
|
10
|
23.20
|
|
2021-12-24
|
19
|
2
|
17
|
22.55
|
|
2021-12-22
|
0
|
2
|
-2
|
22.75
|
|
2021-12-21
|
10
|
7
|
3
|
22.70
|
|
2021-12-20
|
5
|
8
|
-3
|
22.45
|
|
2021-12-15
|
28
|
11
|
17
|
23.60
|
|
2021-12-14
|
13
|
41
|
-28
|
22.80
|
|
2021-12-13
|
1
|
9
|
-8
|
23.35
|
|
2021-12-10
|
10
|
7
|
3
|
22.50
|
|
2021-12-09
|
12
|
3
|
9
|
22.40
|
|
2021-12-08
|
17
|
0
|
17
|
22.35
|
|
2021-12-07
|
3
|
0
|
3
|
22.45
|
|
2021-12-06
|
32
|
2
|
30
|
22.65
|
|
2021-12-03
|
14
|
0
|
14
|
22.35
|
|
2021-12-02
|
3
|
19
|
-16
|
22.00
|
|
2021-12-01
|
14
|
11
|
3
|
22.70
|
|
2021-11-30
|
22
|
3
|
19
|
22.75
|
|
2021-11-29
|
27
|
16
|
11
|
21.95
|
|
2021-11-26
|
9
|
24
|
-15
|
22.40
|
|
2021-11-25
|
25
|
39
|
-14
|
22.95
|
|
2021-11-24
|
32
|
6
|
26
|
23.15
|
|
2021-11-23
|
14
|
2
|
12
|
22.70
|
|
2021-11-22
|
13
|
37
|
-24
|
23.20
|
|
2021-11-19
|
0
|
16
|
-16
|
23.30
|
|
2021-11-18
|
7
|
17
|
-10
|
23.80
|
|
2021-11-17
|
3
|
12
|
-9
|
23.90
|
|
2021-11-16
|
58
|
42
|
16
|
24.20
|
|
2021-11-15
|
18
|
5
|
13
|
23.70
|
|
2021-11-12
|
20
|
6
|
14
|
23.20
|
|
2021-11-10
|
12
|
0
|
12
|
23.95
|
|
2021-11-09
|
8
|
0
|
8
|
23.90
|
|
2021-11-08
|
8
|
18
|
-10
|
24.25
|
|
2021-11-05
|
30
|
144
|
-114
|
24.80
|
|
2021-11-04
|
67
|
29
|
38
|
24.85
|
|
2021-11-02
|
46
|
6
|
40
|
22.25
|
|
2021-11-01
|
11
|
0
|
11
|
22.55
|
|
2021-10-28
|
25
|
45
|
-20
|
22.75
|
|
2021-10-27
|
19
|
83
|
-64
|
22.85
|
|
2021-10-26
|
13
|
3
|
10
|
20.80
|
|
2021-10-25
|
16
|
2
|
14
|
20.60
|
|
2021-10-22
|
9
|
3
|
6
|
20.15
|
|
2021-10-21
|
8
|
0
|
8
|
20.10
|
|
2021-10-20
|
2
|
4
|
-2
|
20.30
|
|
2021-10-19
|
15
|
1
|
14
|
20.20
|
|
2021-10-14
|
3
|
20
|
-17
|
19.85
|
|
2021-10-13
|
0
|
8
|
-8
|
19.80
|
|
2021-10-12
|
1
|
22
|
-21
|
20.25
|
|
2021-10-08
|
1
|
9
|
-8
|
20.55
|
|
2021-10-06
|
16
|
8
|
8
|
20.95
|
|
2021-10-05
|
31
|
13
|
18
|
20.95
|
|
2021-10-04
|
30
|
37
|
-7
|
20.45
|
|
2021-09-30
|
2
|
8
|
-6
|
22.30
|
|
2021-09-29
|
2
|
18
|
-16
|
21.75
|
|
2021-09-27
|
14
|
6
|
8
|
22.30
|
|
2021-09-24
|
4
|
51
|
-47
|
22.65
|
|
2021-09-22
|
8
|
19
|
-11
|
21.30
|
|
2021-09-15
|
3
|
14
|
-11
|
20.60
|
|
2021-09-13
|
11
|
5
|
6
|
20.65
|
|
2021-09-10
|
2
|
0
|
2
|
20.70
|
|
2021-09-09
|
6
|
0
|
6
|
20.85
|
|
2021-09-07
|
5
|
1
|
4
|
21.30
|
|
2021-09-06
|
0
|
17
|
-17
|
21.05
|
|
2021-08-31
|
0
|
26
|
-26
|
22.70
|
|
2021-08-27
|
0
|
2
|
-2
|
22.80
|
|
2021-08-25
|
0
|
11
|
-11
|
22.85
|
|
2021-08-24
|
0
|
10
|
-10
|
21.85
|
|
2021-08-20
|
39
|
1
|
38
|
20.95
|
|
2021-08-19
|
2
|
16
|
-14
|
20.55
|
|
2021-08-18
|
42
|
6
|
36
|
21.55
|
|
2021-08-17
|
12
|
17
|
-5
|
20.70
|
|
2021-08-16
|
55
|
10
|
45
|
21.25
|
|
2021-08-13
|
17
|
4
|
13
|
21.80
|
|
2021-08-12
|
13
|
3
|
10
|
23.30
|
|
2021-08-11
|
19
|
32
|
-13
|
22.80
|
|
2021-08-10
|
0
|
11
|
-11
|
23.80
|
|
2021-08-09
|
15
|
29
|
-14
|
23.60
|
|
2021-08-05
|
0
|
57
|
-57
|
24.65
|
|
2021-08-04
|
22
|
1
|
21
|
25.20
|
|
2021-08-03
|
21
|
1
|
20
|
25.00
|
|
2021-08-02
|
8
|
4
|
4
|
24.60
|
|
2021-07-30
|
0
|
54
|
-54
|
24.35
|
|
2021-07-28
|
62
|
19
|
43
|
24.90
|
|
2021-07-27
|
6
|
30
|
-24
|
25.85
|
|
2021-07-26
|
84
|
17
|
67
|
26.60
|
|
2021-07-23
|
18
|
7
|
11
|
25.90
|
|
2021-07-22
|
19
|
0
|
19
|
26.10
|
|
2021-07-21
|
27
|
46
|
-19
|
26.00
|
|
2021-07-20
|
23
|
83
|
-60
|
26.65
|
|
2021-07-19
|
59
|
5
|
54
|
27.70
|
|
2021-07-13
|
49
|
144
|
-95
|
27.00
|
|
2021-07-12
|
93
|
24
|
69
|
27.45
|
|
2021-07-08
|
14
|
73
|
-59
|
27.50
|
|
2021-07-07
|
55
|
93
|
-38
|
27.55
|
|
2021-07-06
|
64
|
163
|
-99
|
28.55
|
|
2021-07-02
|
57
|
171
|
-114
|
29.20
|
|
2021-07-01
|
97
|
0
|
97
|
27.60
|
|
2021-06-30
|
14
|
0
|
14
|
25.10
|
|
2021-06-29
|
0
|
27
|
-27
|
25.20
|
|
2021-06-24
|
29
|
10
|
19
|
26.55
|
|
2021-06-23
|
3
|
17
|
-14
|
26.30
|
|
2021-06-22
|
1
|
24
|
-23
|
26.00
|
|
2021-06-21
|
14
|
6
|
8
|
26.40
|
|
2021-06-17
|
22
|
14
|
8
|
26.60
|
|
2021-06-16
|
35
|
12
|
23
|
26.05
|
|
2021-06-15
|
15
|
39
|
-24
|
26.50
|
|
2021-06-11
|
54
|
18
|
36
|
26.10
|
|
2021-06-10
|
3
|
125
|
-122
|
27.05
|
|
2021-06-08
|
0
|
21
|
-21
|
26.75
|
|
2021-06-04
|
213
|
39
|
174
|
27.60
|
|
2021-06-03
|
35
|
7
|
28
|
26.20
|
|
2021-06-02
|
48
|
86
|
-38
|
25.95
|
|
2021-06-01
|
22
|
1
|
21
|
26.60
|
|
2021-05-28
|
41
|
10
|
31
|
25.80
|
|
2021-05-27
|
18
|
2
|
16
|
24.90
|
|
2021-05-26
|
23
|
8
|
15
|
25.05
|
|
2021-05-25
|
56
|
6
|
50
|
25.05
|
|
2021-05-24
|
27
|
9
|
18
|
24.45
|
|
2021-05-21
|
76
|
16
|
60
|
24.00
|
|
2021-05-20
|
45
|
114
|
-69
|
23.05
|
|
2021-05-19
|
65
|
78
|
-13
|
23.30
|
|
2021-05-18
|
37
|
170
|
-133
|
22.85
|
|
2021-05-17
|
237
|
47
|
190
|
20.80
|
|
2021-05-14
|
8
|
233
|
-225
|
22.90
|
|
2021-05-13
|
132
|
83
|
49
|
23.05
|
|
2021-05-12
|
348
|
141
|
207
|
22.90
|
|
2021-05-11
|
177
|
101
|
76
|
25.10
|
|
2021-05-10
|
44
|
94
|
-50
|
27.80
|
|
2021-05-07
|
260
|
31
|
229
|
29.05
|
|
2021-05-06
|
101
|
121
|
-20
|
27.60
|
|
2021-05-05
|
138
|
42
|
96
|
28.25
|
|
2021-05-04
|
239
|
288
|
-49
|
27.95
|
|
2021-05-03
|
148
|
402
|
-254
|
30.00
|
|
2021-04-29
|
384
|
508
|
-124
|
32.90
|
|
2021-04-28
|
758
|
530
|
228
|
34.55
|
|
2021-04-26
|
68
|
91
|
-23
|
29.70
|
|
2021-04-22
|
72
|
22
|
50
|
29.05
|
|
2021-04-20
|
92
|
111
|
-19
|
31.35
|
|
2021-04-14
|
176
|
278
|
-102
|
30.30
|
|
2021-04-07
|
37
|
63
|
-26
|
27.00
|
|
2021-04-06
|
87
|
46
|
41
|
26.45
|
|
2021-03-30
|
73
|
39
|
34
|
25.15
|
|
2021-03-29
|
63
|
47
|
16
|
24.90
|
|
2021-03-26
|
9
|
32
|
-23
|
24.80
|
|
2021-03-25
|
8
|
31
|
-23
|
24.50
|
|
2021-03-23
|
29
|
83
|
-54
|
24.75
|
|
2021-03-17
|
283
|
172
|
111
|
24.90
|
|
2021-03-05
|
0
|
17
|
-17
|
21.55
|
|
2021-03-04
|
0
|
8
|
-8
|
21.55
|
|
2021-02-26
|
38
|
0
|
38
|
21.40
|
|
2021-02-24
|
10
|
0
|
10
|
21.70
|
|
2021-01-27
|
9
|
1
|
8
|
20.40
|
|
2021-01-25
|
10
|
72
|
-62
|
21.30
|
|
2021-01-22
|
0
|
23
|
-23
|
20.45
|
|
2021-01-21
|
3
|
177
|
-174
|
21.65
|
|
2021-01-20
|
182
|
3
|
179
|
23.30
|
|
2021-01-18
|
20
|
0
|
20
|
19.30
|
|
2021-01-15
|
1
|
21
|
-20
|
19.10
|
|
2021-01-12
|
5
|
22
|
-17
|
19.35
|
|
2021-01-11
|
10
|
4
|
6
|
20.00
|
|
2021-01-08
|
16
|
0
|
16
|
20.05
|
|
2021-01-06
|
0
|
41
|
-41
|
21.05
|
|
2021-01-04
|
0
|
12
|
-12
|
21.25
|
|
2020-12-30
|
0
|
16
|
-16
|
20.80
|
|
2020-12-22
|
0
|
7
|
-7
|
18.10
|
|
2020-12-17
|
3
|
0
|
3
|
18.35
|
|
2020-12-15
|
1
|
7
|
-6
|
18.45
|
|
2020-12-14
|
23
|
4
|
19
|
18.80
|
|
2020-12-11
|
0
|
17
|
-17
|
18.35
|
|
2020-12-10
|
12
|
0
|
12
|
18.90
|
|
2020-12-08
|
7
|
0
|
7
|
19.15
|
|
2020-12-07
|
13
|
0
|
13
|
19.30
|
|
2020-12-03
|
8
|
0
|
8
|
19.50
|
|
2020-12-02
|
20
|
0
|
20
|
19.15
|
|
2020-12-01
|
11
|
0
|
11
|
19.00
|
|
2020-11-30
|
10
|
1
|
9
|
18.95
|
|
2020-11-26
|
32
|
0
|
32
|
19.30
|
|
2020-11-25
|
14
|
0
|
14
|
19.15
|
|
2020-11-24
|
24
|
2
|
22
|
19.35
|
|
2020-11-23
|
22
|
0
|
22
|
18.75
|
|
2020-11-20
|
6
|
0
|
6
|
18.35
|
|
2020-11-12
|
0
|
44
|
-44
|
18.20
|
|
2020-11-10
|
0
|
18
|
-18
|
17.35
|
|
2020-11-09
|
4
|
0
|
4
|
17.80
|
|
2020-11-06
|
0
|
14
|
-14
|
17.20
|
|
2020-11-04
|
0
|
6
|
-6
|
17.45
|
|
2020-11-03
|
2
|
0
|
2
|
17.40
|
|
2020-10-30
|
0
|
6
|
-6
|
16.65
|
|
2020-10-29
|
9
|
0
|
9
|
17.05
|
|
2020-10-23
|
10
|
0
|
10
|
17.80
|
|
2020-10-20
|
0
|
18
|
-18
|
18.00
|
|
2020-10-16
|
5
|
0
|
5
|
17.40
|
|
2020-10-15
|
12
|
0
|
12
|
17.25
|
|
2020-10-14
|
16
|
0
|
16
|
17.15
|
|
2020-10-13
|
6
|
0
|
6
|
16.90
|
|
2020-10-12
|
0
|
6
|
-6
|
16.40
|
|
2020-10-07
|
3
|
0
|
3
|
16.40
|
|
2020-10-06
|
7
|
0
|
7
|
16.30
|
|
2020-10-05
|
3
|
0
|
3
|
16.05
|
|
2020-09-30
|
0
|
2
|
-2
|
15.90
|
|
2020-09-29
|
0
|
6
|
-6
|
15.80
|
|
2020-09-28
|
5
|
3
|
2
|
15.75
|
|
2020-09-25
|
1
|
29
|
-28
|
15.55
|
|
2020-09-24
|
1
|
24
|
-23
|
16.20
|
|
2020-09-23
|
0
|
8
|
-8
|
16.45
|
|
2020-09-22
|
2
|
5
|
-3
|
16.65
|
|
2020-09-21
|
12
|
0
|
12
|
16.70
|
|
2020-09-18
|
9
|
0
|
9
|
16.85
|
|
2020-09-17
|
10
|
0
|
10
|
16.95
|
|
2020-09-15
|
9
|
30
|
-21
|
16.60
|
|
2020-09-14
|
9
|
33
|
-24
|
16.35
|
|
2020-09-09
|
30
|
1
|
29
|
17.45
|
|
2020-09-07
|
59
|
1
|
58
|
17.45
|
|
2020-09-04
|
23
|
0
|
23
|
17.85
|
|
2020-09-03
|
15
|
0
|
15
|
17.40
|
|
2020-07-15
|
1
|
10
|
-9
|
16.50
|
|
2020-06-02
|
0
|
19
|
-19
|
15.50
|
|
2020-06-01
|
0
|
10
|
-10
|
15.65
|
|
2020-05-29
|
11
|
33
|
-22
|
15.75
|
|
2020-05-28
|
0
|
7
|
-7
|
15.50
|
|
2020-05-27
|
0
|
2
|
-2
|
15.05
|
|
2020-05-25
|
0
|
4
|
-4
|
14.85
|
|
2020-05-22
|
0
|
19
|
-19
|
14.80
|
|
2020-03-24
|
0
|
4
|
-4
|
11.00
|
|
2020-03-19
|
0
|
10
|
-10
|
10.55
|
|
2020-01-30
|
1
|
10
|
-9
|
16.55
|
|
2019-12-30
|
5
|
0
|
5
|
19.50
|
|
2019-11-11
|
0
|
10
|
-10
|
18.70
|
|
2019-09-10
|
0
|
5
|
-5
|
20.90
|
|
2019-08-08
|
0
|
32
|
-32
|
19.45
|
|
2019-07-12
|
5
|
1
|
4
|
20.35
|
|
2019-07-11
|
11
|
0
|
11
|
20.35
|
|
2019-07-09
|
0
|
9
|
-9
|
20.40
|
|
2019-07-08
|
0
|
11
|
-11
|
20.80
|
|
2019-07-05
|
9
|
2
|
7
|
20.95
|
| 合計 | 250772 | 248967 | 1805 | |
