| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
250
|
930
|
-680
|
35.60
|
|
2026-06-04
|
597
|
727
|
-130
|
36.15
|
|
2026-06-03
|
563
|
114
|
449
|
35.35
|
|
2026-06-02
|
157
|
267
|
-110
|
34.15
|
|
2026-06-01
|
715
|
411
|
304
|
35.10
|
|
2026-05-29
|
671
|
1159
|
-488
|
34.95
|
|
2026-05-28
|
178
|
230
|
-52
|
32.35
|
|
2026-05-27
|
111
|
125
|
-14
|
32.85
|
|
2026-05-26
|
146
|
166
|
-20
|
33.50
|
|
2026-05-25
|
468
|
318
|
150
|
34.85
|
|
2026-05-22
|
797
|
128
|
669
|
34.60
|
|
2026-05-21
|
173
|
71
|
102
|
32.80
|
|
2026-05-20
|
36
|
128
|
-92
|
31.75
|
|
2026-05-19
|
76
|
123
|
-47
|
32.05
|
|
2026-05-18
|
176
|
61
|
115
|
32.35
|
|
2026-05-15
|
81
|
214
|
-133
|
31.70
|
|
2026-05-14
|
78
|
141
|
-63
|
32.85
|
|
2026-05-13
|
17
|
267
|
-250
|
32.90
|
|
2026-05-12
|
186
|
250
|
-64
|
33.50
|
|
2026-05-11
|
517
|
155
|
362
|
33.60
|
|
2026-05-08
|
292
|
251
|
41
|
32.15
|
|
2026-05-07
|
48
|
223
|
-175
|
32.95
|
|
2026-05-05
|
158
|
95
|
63
|
33.50
|
|
2026-05-04
|
128
|
192
|
-64
|
32.15
|
|
2026-04-30
|
57
|
233
|
-176
|
31.45
|
|
2026-04-29
|
156
|
131
|
25
|
32.50
|
|
2026-04-28
|
112
|
100
|
12
|
31.70
|
|
2026-04-27
|
282
|
334
|
-52
|
32.25
|
|
2026-04-24
|
91
|
318
|
-227
|
31.35
|
|
2026-04-23
|
339
|
436
|
-97
|
32.15
|
|
2026-04-22
|
201
|
220
|
-19
|
34.75
|
|
2026-04-21
|
266
|
173
|
93
|
35.25
|
|
2026-04-20
|
867
|
796
|
71
|
35.90
|
|
2026-04-17
|
145
|
354
|
-209
|
34.15
|
|
2026-04-16
|
229
|
93
|
136
|
34.55
|
|
2026-04-15
|
111
|
180
|
-69
|
32.90
|
|
2026-04-14
|
110
|
361
|
-251
|
33.90
|
|
2026-04-13
|
213
|
444
|
-231
|
34.80
|
|
2026-04-10
|
167
|
69
|
98
|
32.70
|
|
2026-04-08
|
198
|
153
|
45
|
32.90
|
|
2026-04-07
|
323
|
189
|
134
|
32.30
|
|
2026-04-02
|
166
|
264
|
-98
|
31.40
|
|
2026-04-01
|
210
|
127
|
83
|
33.40
|
|
2026-03-30
|
308
|
102
|
206
|
33.50
|
|
2026-03-27
|
462
|
126
|
336
|
34.30
|
|
2026-03-26
|
209
|
384
|
-175
|
34.35
|
|
2026-03-25
|
303
|
524
|
-221
|
35.90
|
|
2026-03-24
|
770
|
443
|
327
|
34.85
|
|
2026-03-23
|
2751
|
3971
|
-1220
|
36.10
|
|
2026-03-20
|
1843
|
484
|
1359
|
39.45
|
|
2026-03-19
|
986
|
593
|
393
|
36.00
|
|
2026-03-18
|
266
|
346
|
-80
|
34.50
|
|
2026-03-17
|
762
|
948
|
-186
|
34.65
|
|
2026-03-16
|
285
|
207
|
78
|
33.15
|
|
2026-03-13
|
83
|
239
|
-156
|
32.75
|
|
2026-03-12
|
470
|
647
|
-177
|
33.70
|
|
2026-03-11
|
781
|
57
|
724
|
34.30
|
|
2026-03-10
|
185
|
125
|
60
|
31.20
|
|
2026-03-09
|
164
|
87
|
77
|
31.15
|
|
2026-03-06
|
238
|
95
|
143
|
33.50
|
|
2026-03-05
|
88
|
125
|
-37
|
31.95
|
|
2026-03-04
|
204
|
250
|
-46
|
31.80
|
|
2026-03-03
|
654
|
1375
|
-721
|
34.10
|
|
2026-02-26
|
271
|
150
|
121
|
31.60
|
|
2026-02-25
|
52
|
76
|
-24
|
30.40
|
|
2026-02-24
|
166
|
117
|
49
|
30.85
|
|
2026-02-23
|
535
|
161
|
374
|
31.20
|
|
2026-02-11
|
103
|
144
|
-41
|
28.80
|
|
2026-02-09
|
96
|
49
|
47
|
29.30
|
|
2026-02-06
|
126
|
16
|
110
|
29.10
|
|
2026-02-04
|
187
|
423
|
-236
|
31.05
|
|
2026-02-03
|
286
|
121
|
165
|
32.10
|
|
2026-02-02
|
178
|
120
|
58
|
29.20
|
|
2026-01-30
|
245
|
49
|
196
|
29.40
|
|
2026-01-29
|
141
|
63
|
78
|
30.80
|
|
2026-01-28
|
55
|
99
|
-44
|
31.90
|
|
2026-01-27
|
67
|
188
|
-121
|
32.55
|
|
2026-01-26
|
626
|
866
|
-240
|
34.95
|
|
2026-01-23
|
157
|
318
|
-161
|
32.40
|
|
2026-01-22
|
94
|
450
|
-356
|
32.25
|
|
2026-01-21
|
402
|
150
|
252
|
33.25
|
|
2026-01-20
|
828
|
526
|
302
|
35.00
|
|
2026-01-19
|
793
|
1540
|
-747
|
37.00
|
|
2026-01-15
|
1013
|
879
|
134
|
31.70
|
|
2026-01-14
|
175
|
239
|
-64
|
28.85
|
|
2026-01-13
|
243
|
131
|
112
|
27.35
|
|
2026-01-12
|
454
|
252
|
202
|
27.80
|
|
2026-01-08
|
227
|
66
|
161
|
28.50
|
|
2026-01-07
|
263
|
483
|
-220
|
29.20
|
|
2026-01-05
|
876
|
974
|
-98
|
31.00
|
|
2025-12-31
|
614
|
425
|
189
|
28.20
|
|
2025-12-30
|
458
|
963
|
-505
|
27.10
|
|
2025-12-29
|
579
|
145
|
434
|
26.70
|
|
2025-12-26
|
56
|
63
|
-7
|
24.30
|
|
2025-12-24
|
26
|
89
|
-63
|
24.05
|
|
2025-12-23
|
181
|
43
|
138
|
24.50
|
|
2025-12-22
|
71
|
47
|
24
|
23.85
|
|
2025-12-19
|
44
|
15
|
29
|
23.85
|
|
2025-12-18
|
72
|
107
|
-35
|
24.10
|
|
2025-12-17
|
97
|
85
|
12
|
24.45
|
|
2025-12-16
|
231
|
191
|
40
|
23.85
|
|
2025-12-15
|
133
|
85
|
48
|
23.80
|
|
2025-12-11
|
44
|
28
|
16
|
22.30
|
|
2025-12-10
|
60
|
67
|
-7
|
22.50
|
|
2025-12-09
|
69
|
3
|
66
|
22.55
|
|
2025-12-08
|
6
|
41
|
-35
|
22.40
|
|
2025-12-05
|
2
|
29
|
-27
|
22.20
|
|
2025-12-04
|
31
|
18
|
13
|
22.80
|
|
2025-12-03
|
25
|
87
|
-62
|
22.90
|
|
2025-12-01
|
20
|
6
|
14
|
21.90
|
|
2025-11-28
|
41
|
9
|
32
|
21.80
|
|
2025-11-26
|
27
|
22
|
5
|
21.30
|
|
2025-11-25
|
20
|
25
|
-5
|
20.70
|
|
2025-11-24
|
16
|
4
|
12
|
20.65
|
|
2025-11-21
|
20
|
9
|
11
|
20.10
|
|
2025-11-19
|
21
|
17
|
4
|
20.20
|
|
2025-11-17
|
36
|
15
|
21
|
21.30
|
|
2025-11-14
|
8
|
50
|
-42
|
21.55
|
|
2025-11-13
|
47
|
75
|
-28
|
22.15
|
|
2025-11-12
|
44
|
20
|
24
|
22.10
|
|
2025-11-11
|
70
|
97
|
-27
|
21.65
|
|
2025-11-10
|
20
|
92
|
-72
|
21.25
|
|
2025-11-07
|
67
|
51
|
16
|
21.75
|
|
2025-11-06
|
12
|
21
|
-9
|
22.20
|
|
2025-11-05
|
11
|
118
|
-107
|
22.10
|
|
2025-11-04
|
15
|
37
|
-22
|
22.65
|
|
2025-11-03
|
37
|
23
|
14
|
23.15
|
|
2025-10-31
|
21
|
56
|
-35
|
23.20
|
|
2025-10-30
|
57
|
25
|
32
|
23.25
|
|
2025-10-29
|
66
|
54
|
12
|
23.40
|
|
2025-10-28
|
35
|
21
|
14
|
23.00
|
|
2025-10-27
|
109
|
42
|
67
|
23.10
|
|
2025-10-23
|
11
|
21
|
-10
|
23.45
|
|
2025-10-22
|
11
|
52
|
-41
|
23.65
|
|
2025-10-21
|
39
|
13
|
26
|
23.35
|
|
2025-10-20
|
77
|
12
|
65
|
23.15
|
|
2025-10-17
|
18
|
8
|
10
|
22.80
|
|
2025-10-16
|
26
|
19
|
7
|
23.05
|
|
2025-10-15
|
27
|
12
|
15
|
23.00
|
|
2025-10-14
|
65
|
28
|
37
|
22.80
|
|
2025-10-13
|
64
|
85
|
-21
|
23.25
|
|
2025-10-09
|
9
|
55
|
-46
|
23.85
|
|
2025-10-08
|
12
|
37
|
-25
|
24.20
|
|
2025-10-07
|
72
|
7
|
65
|
24.15
|
|
2025-10-03
|
6
|
47
|
-41
|
24.15
|
|
2025-10-02
|
110
|
22
|
88
|
24.35
|
|
2025-10-01
|
40
|
22
|
18
|
24.20
|
|
2025-09-30
|
80
|
26
|
54
|
24.40
|
|
2025-09-26
|
1
|
221
|
-220
|
24.10
|
|
2025-09-25
|
75
|
114
|
-39
|
24.95
|
|
2025-09-24
|
184
|
83
|
101
|
25.10
|
|
2025-09-23
|
24
|
102
|
-78
|
24.90
|
|
2025-09-22
|
64
|
43
|
21
|
25.30
|
|
2025-09-19
|
69
|
37
|
32
|
25.60
|
|
2025-09-18
|
146
|
10
|
136
|
25.65
|
|
2025-09-16
|
131
|
27
|
104
|
25.50
|
|
2025-09-15
|
107
|
92
|
15
|
25.20
|
|
2025-09-12
|
81
|
20
|
61
|
24.95
|
|
2025-09-11
|
25
|
236
|
-211
|
24.75
|
|
2025-09-10
|
58
|
20
|
38
|
25.65
|
|
2025-09-05
|
109
|
42
|
67
|
26.20
|
|
2025-09-04
|
78
|
128
|
-50
|
25.75
|
|
2025-09-03
|
142
|
86
|
56
|
26.05
|
|
2025-09-02
|
55
|
268
|
-213
|
25.55
|
|
2025-09-01
|
253
|
742
|
-489
|
26.55
|
|
2025-08-29
|
956
|
822
|
134
|
28.25
|
|
2025-08-27
|
180
|
27
|
153
|
25.40
|
|
2025-08-26
|
119
|
75
|
44
|
25.40
|
|
2025-08-25
|
56
|
32
|
24
|
25.10
|
|
2025-08-22
|
26
|
277
|
-251
|
25.15
|
|
2025-08-21
|
286
|
214
|
72
|
26.20
|
|
2025-08-20
|
298
|
532
|
-234
|
25.65
|
|
2025-08-19
|
11
|
231
|
-220
|
25.50
|
|
2025-08-18
|
210
|
158
|
52
|
26.10
|
|
2025-08-15
|
286
|
138
|
148
|
25.55
|
|
2025-08-14
|
108
|
158
|
-50
|
25.30
|
|
2025-08-13
|
286
|
94
|
192
|
25.05
|
|
2025-08-11
|
64
|
234
|
-170
|
25.00
|
|
2025-08-08
|
232
|
580
|
-348
|
26.00
|
|
2025-08-07
|
62
|
134
|
-72
|
24.30
|
|
2025-08-06
|
87
|
16
|
71
|
24.25
|
|
2025-08-05
|
118
|
12
|
106
|
24.05
|
|
2025-08-04
|
68
|
93
|
-25
|
23.90
|
|
2025-08-01
|
147
|
70
|
77
|
24.00
|
|
2025-07-31
|
14
|
85
|
-71
|
23.30
|
|
2025-07-30
|
0
|
29
|
-29
|
23.45
|
|
2025-07-29
|
6
|
86
|
-80
|
23.45
|
|
2025-07-28
|
110
|
4
|
106
|
23.75
|
|
2025-07-25
|
0
|
65
|
-65
|
23.60
|
|
2025-07-24
|
26
|
17
|
9
|
23.80
|
|
2025-07-23
|
117
|
28
|
89
|
23.30
|
|
2025-07-22
|
10
|
196
|
-186
|
22.35
|
|
2025-07-18
|
9
|
60
|
-51
|
24.00
|
|
2025-07-17
|
139
|
27
|
112
|
24.35
|
|
2025-07-16
|
117
|
101
|
16
|
24.15
|
|
2025-07-15
|
50
|
6
|
44
|
23.80
|
|
2025-07-11
|
47
|
40
|
7
|
23.85
|
|
2025-07-10
|
74
|
29
|
45
|
23.75
|
|
2025-07-09
|
7
|
157
|
-150
|
23.80
|
|
2025-07-08
|
70
|
34
|
36
|
24.35
|
|
2025-07-07
|
1
|
59
|
-58
|
24.65
|
|
2025-07-04
|
11
|
55
|
-44
|
25.30
|
|
2025-07-03
|
44
|
38
|
6
|
25.50
|
|
2025-07-01
|
39
|
92
|
-53
|
24.60
|
|
2025-06-30
|
13
|
40
|
-27
|
24.80
|
|
2025-06-27
|
49
|
17
|
32
|
25.60
|
|
2025-06-26
|
42
|
35
|
7
|
25.60
|
|
2025-06-24
|
64
|
38
|
26
|
25.15
|
|
2025-06-23
|
31
|
27
|
4
|
24.75
|
|
2025-06-19
|
44
|
34
|
10
|
25.45
|
|
2025-06-18
|
48
|
129
|
-81
|
26.20
|
|
2025-06-17
|
170
|
304
|
-134
|
26.30
|
|
2025-06-16
|
72
|
98
|
-26
|
26.00
|
|
2025-06-13
|
117
|
65
|
52
|
25.75
|
|
2025-06-12
|
58
|
26
|
32
|
26.90
|
|
2025-06-11
|
68
|
35
|
33
|
27.00
|
|
2025-06-10
|
124
|
32
|
92
|
27.05
|
|
2025-06-09
|
116
|
158
|
-42
|
26.85
|
|
2025-06-06
|
71
|
50
|
21
|
27.70
|
|
2025-06-05
|
145
|
107
|
38
|
27.80
|
|
2025-06-04
|
118
|
176
|
-58
|
27.80
|
|
2025-06-03
|
97
|
64
|
33
|
28.00
|
|
2025-06-02
|
113
|
168
|
-55
|
27.90
|
|
2025-05-29
|
83
|
172
|
-89
|
29.05
|
|
2025-05-28
|
94
|
123
|
-29
|
29.20
|
|
2025-05-27
|
113
|
74
|
39
|
29.55
|
|
2025-05-26
|
43
|
25
|
18
|
30.00
|
|
2025-05-23
|
82
|
104
|
-22
|
30.10
|
|
2025-05-22
|
15
|
24
|
-9
|
30.55
|
|
2025-05-21
|
61
|
142
|
-81
|
31.15
|
|
2025-05-20
|
34
|
82
|
-48
|
31.10
|
|
2025-05-19
|
257
|
56
|
201
|
31.45
|
|
2025-05-16
|
89
|
37
|
52
|
30.60
|
|
2025-05-15
|
143
|
171
|
-28
|
31.40
|
|
2025-05-14
|
126
|
280
|
-154
|
32.25
|
|
2025-05-13
|
264
|
103
|
161
|
32.15
|
|
2025-05-12
|
58
|
84
|
-26
|
31.80
|
|
2025-05-09
|
119
|
310
|
-191
|
32.60
|
|
2025-05-08
|
262
|
150
|
112
|
32.55
|
|
2025-05-07
|
342
|
203
|
139
|
31.60
|
|
2025-05-06
|
263
|
104
|
159
|
31.40
|
|
2025-05-05
|
261
|
158
|
103
|
31.00
|
|
2025-05-02
|
481
|
189
|
292
|
31.70
|
|
2025-04-30
|
234
|
92
|
142
|
29.10
|
|
2025-04-29
|
251
|
83
|
168
|
28.90
|
|
2025-04-28
|
244
|
5
|
239
|
28.15
|
|
2025-04-25
|
75
|
19
|
56
|
27.40
|
|
2025-04-23
|
62
|
102
|
-40
|
28.00
|
|
2025-04-22
|
134
|
156
|
-22
|
27.85
|
|
2025-04-18
|
562
|
634
|
-72
|
28.35
|
|
2025-04-17
|
138
|
49
|
89
|
27.40
|
|
2025-04-16
|
54
|
18
|
36
|
26.35
|
|
2025-04-14
|
95
|
303
|
-208
|
26.10
|
|
2025-04-11
|
123
|
317
|
-194
|
25.45
|
|
2025-04-10
|
107
|
161
|
-54
|
23.15
|
|
2025-04-08
|
3
|
0
|
3
|
23.35
|
|
2025-04-02
|
161
|
76
|
85
|
28.75
|
|
2025-04-01
|
84
|
97
|
-13
|
27.50
|
|
2025-03-31
|
162
|
65
|
97
|
27.20
|
|
2025-03-28
|
43
|
146
|
-103
|
29.80
|
|
2025-03-27
|
53
|
71
|
-18
|
31.40
|
|
2025-03-25
|
25
|
50
|
-25
|
|
|
2025-03-21
|
10
|
39
|
-29
|
31.55
|
|
2025-03-19
|
7
|
98
|
-91
|
31.70
|
|
2025-03-18
|
195
|
99
|
96
|
32.75
|
|
2025-03-17
|
176
|
23
|
153
|
31.75
|
|
2025-03-14
|
139
|
37
|
102
|
31.35
|
|
2025-03-13
|
13
|
83
|
-70
|
31.30
|
|
2025-03-12
|
54
|
32
|
22
|
|
|
2025-03-11
|
33
|
79
|
-46
|
31.75
|
|
2025-03-10
|
7
|
237
|
-230
|
31.85
|
|
2025-03-07
|
63
|
32
|
31
|
32.75
|
|
2025-03-06
|
176
|
37
|
139
|
32.75
|
|
2025-03-05
|
77
|
32
|
45
|
31.95
|
|
2025-03-04
|
49
|
78
|
-29
|
31.75
|
|
2025-03-03
|
172
|
72
|
100
|
31.90
|
|
2025-02-27
|
148
|
90
|
58
|
32.35
|
|
2025-02-26
|
95
|
120
|
-25
|
33.20
|
|
2025-02-25
|
38
|
108
|
-70
|
32.45
|
|
2025-02-24
|
208
|
332
|
-124
|
32.30
|
|
2025-02-21
|
75
|
31
|
44
|
31.15
|
|
2025-02-19
|
130
|
84
|
46
|
31.65
|
|
2025-02-18
|
83
|
19
|
64
|
30.20
|
|
2025-02-17
|
157
|
34
|
123
|
30.15
|
|
2025-02-14
|
21
|
31
|
-10
|
29.30
|
|
2025-02-11
|
36
|
29
|
7
|
29.00
|
|
2025-02-10
|
29
|
55
|
-26
|
29.45
|
|
2025-02-06
|
48
|
159
|
-111
|
29.40
|
|
2025-02-05
|
49
|
34
|
15
|
28.95
|
|
2025-02-04
|
77
|
64
|
13
|
28.05
|
|
2025-02-03
|
56
|
92
|
-36
|
28.05
|
|
2025-01-22
|
59
|
4
|
55
|
28.20
|
|
2025-01-21
|
16
|
34
|
-18
|
28.20
|
|
2025-01-20
|
32
|
11
|
21
|
28.70
|
|
2025-01-16
|
38
|
13
|
25
|
28.65
|
|
2025-01-15
|
7
|
99
|
-92
|
28.15
|
|
2025-01-13
|
30
|
75
|
-45
|
28.10
|
|
2025-01-09
|
322
|
77
|
245
|
28.60
|
|
2025-01-08
|
14
|
85
|
-71
|
30.50
|
|
2025-01-06
|
51
|
43
|
8
|
31.00
|
|
2025-01-03
|
13
|
112
|
-99
|
31.30
|
|
2025-01-02
|
7
|
27
|
-20
|
31.70
|
|
2024-12-30
|
26
|
38
|
-12
|
31.85
|
|
2024-12-26
|
24
|
64
|
-40
|
32.15
|
|
2024-12-25
|
71
|
37
|
34
|
32.40
|
|
2024-12-24
|
19
|
62
|
-43
|
31.80
|
|
2024-12-23
|
63
|
21
|
42
|
32.05
|
|
2024-12-20
|
45
|
132
|
-87
|
31.85
|
|
2024-12-19
|
48
|
32
|
16
|
31.70
|
|
2024-12-18
|
55
|
64
|
-9
|
32.20
|
|
2024-12-17
|
15
|
81
|
-66
|
31.90
|
|
2024-12-16
|
97
|
68
|
29
|
31.35
|
|
2024-12-12
|
89
|
126
|
-37
|
33.65
|
|
2024-12-09
|
33
|
49
|
-16
|
34.05
|
|
2024-12-06
|
63
|
55
|
8
|
35.00
|
|
2024-12-05
|
46
|
73
|
-27
|
35.35
|
|
2024-12-04
|
132
|
13
|
119
|
36.20
|
|
2024-12-03
|
126
|
54
|
72
|
35.60
|
|
2024-12-02
|
26
|
56
|
-30
|
34.90
|
|
2024-11-29
|
31
|
97
|
-66
|
34.50
|
|
2024-11-27
|
166
|
350
|
-184
|
35.10
|
|
2024-11-26
|
508
|
198
|
310
|
37.20
|
|
2024-11-25
|
411
|
69
|
342
|
37.85
|
|
2024-11-22
|
55
|
97
|
-42
|
34.45
|
|
2024-11-21
|
61
|
39
|
22
|
33.95
|
|
2024-11-20
|
123
|
43
|
80
|
33.70
|
|
2024-11-19
|
88
|
39
|
49
|
33.70
|
|
2024-11-18
|
135
|
28
|
107
|
33.10
|
|
2024-11-14
|
82
|
232
|
-150
|
34.55
|
|
2024-11-13
|
297
|
272
|
25
|
35.05
|
|
2024-11-12
|
193
|
86
|
107
|
34.50
|
|
2024-11-11
|
241
|
70
|
171
|
35.85
|
|
2024-11-08
|
286
|
469
|
-183
|
36.40
|
|
2024-11-05
|
256
|
177
|
79
|
37.25
|
|
2024-11-04
|
145
|
87
|
58
|
36.70
|
|
2024-11-01
|
58
|
144
|
-86
|
37.60
|
|
2024-10-30
|
236
|
174
|
62
|
36.75
|
|
2024-10-29
|
303
|
1007
|
-704
|
38.05
|
|
2024-10-28
|
629
|
241
|
388
|
38.00
|
|
2024-10-25
|
281
|
393
|
-112
|
38.75
|
|
2024-10-24
|
537
|
403
|
134
|
39.30
|
|
2024-10-23
|
761
|
454
|
307
|
41.45
|
|
2024-10-22
|
1439
|
1195
|
244
|
41.80
|
|
2024-10-21
|
481
|
273
|
208
|
41.90
|
|
2024-10-18
|
1130
|
1290
|
-160
|
42.50
|
|
2024-10-17
|
1077
|
1875
|
-798
|
42.15
|
|
2024-10-16
|
2364
|
3093
|
-729
|
42.45
|
|
2024-10-14
|
1611
|
749
|
862
|
38.35
|
|
2024-10-11
|
619
|
212
|
407
|
34.90
|
|
2024-10-09
|
86
|
304
|
-218
|
32.60
|
|
2024-10-08
|
248
|
31
|
217
|
34.05
|
|
2024-10-07
|
116
|
368
|
-252
|
34.95
|
|
2024-10-04
|
281
|
156
|
125
|
34.90
|
|
2024-09-30
|
72
|
88
|
-16
|
33.85
|
|
2024-09-27
|
296
|
491
|
-195
|
34.80
|
|
2024-09-26
|
807
|
538
|
269
|
35.40
|
|
2024-09-25
|
810
|
948
|
-138
|
34.50
|
|
2024-09-23
|
100
|
72
|
28
|
32.20
|
|
2024-09-19
|
68
|
146
|
-78
|
33.15
|
|
2024-09-18
|
304
|
287
|
17
|
32.65
|
|
2024-09-13
|
53
|
104
|
-51
|
32.30
|
|
2024-09-12
|
106
|
296
|
-190
|
32.30
|
|
2024-09-11
|
28
|
103
|
-75
|
30.50
|
|
2024-09-10
|
199
|
115
|
84
|
31.05
|
|
2024-09-09
|
105
|
6
|
99
|
32.60
|
|
2024-09-06
|
33
|
84
|
-51
|
32.55
|
|
2024-09-05
|
228
|
185
|
43
|
33.30
|
|
2024-09-04
|
232
|
38
|
194
|
33.30
|
|
2024-09-02
|
430
|
98
|
332
|
35.65
|
|
2024-08-30
|
206
|
57
|
149
|
36.05
|
|
2024-08-28
|
175
|
828
|
-653
|
37.95
|
|
2024-08-27
|
802
|
136
|
666
|
37.75
|
|
2024-08-23
|
234
|
924
|
-690
|
37.05
|
|
2024-08-22
|
322
|
65
|
257
|
38.40
|
|
2024-08-21
|
220
|
449
|
-229
|
34.95
|
|
2024-08-19
|
1528
|
1342
|
186
|
36.40
|
|
2024-08-16
|
333
|
119
|
214
|
34.35
|
|
2024-08-15
|
290
|
138
|
152
|
31.25
|
|
2024-08-14
|
137
|
315
|
-178
|
30.45
|
|
2024-08-12
|
94
|
170
|
-76
|
30.05
|
|
2024-08-09
|
140
|
269
|
-129
|
30.20
|
|
2024-08-08
|
347
|
131
|
216
|
30.00
|
|
2024-08-07
|
24
|
8
|
16
|
30.15
|
|
2024-08-06
|
382
|
479
|
-97
|
27.45
|
|
2024-08-02
|
16
|
341
|
-325
|
33.05
|
|
2024-08-01
|
287
|
337
|
-50
|
35.65
|
|
2024-07-29
|
496
|
252
|
244
|
33.00
|
|
2024-07-23
|
125
|
226
|
-101
|
35.20
|
|
2024-07-22
|
544
|
91
|
453
|
35.10
|
|
2024-07-19
|
238
|
600
|
-362
|
36.95
|
|
2024-07-18
|
576
|
411
|
165
|
38.70
|
|
2024-07-17
|
564
|
865
|
-301
|
37.85
|
|
2024-07-16
|
639
|
435
|
204
|
37.00
|
|
2024-07-15
|
562
|
349
|
213
|
38.30
|
|
2024-07-12
|
749
|
916
|
-167
|
40.20
|
|
2024-07-11
|
1880
|
1487
|
393
|
40.55
|
|
2024-07-10
|
510
|
853
|
-343
|
42.05
|
|
2024-07-08
|
1552
|
1846
|
-294
|
41.85
|
|
2024-07-04
|
1258
|
692
|
566
|
39.25
|
|
2024-07-03
|
812
|
1368
|
-556
|
|
|
2024-07-02
|
1326
|
1500
|
-174
|
35.55
|
|
2024-07-01
|
507
|
69
|
438
|
36.55
|
|
2024-06-28
|
600
|
423
|
177
|
33.25
|
|
2024-06-27
|
936
|
988
|
-52
|
30.25
|
|
2024-06-26
|
1240
|
1455
|
-215
|
31.20
|
|
2024-06-25
|
2212
|
2755
|
-543
|
32.35
|
|
2024-06-21
|
468
|
159
|
309
|
27.85
|
|
2024-06-20
|
413
|
0
|
413
|
25.35
|
|
2024-06-19
|
54
|
154
|
-100
|
24.15
|
|
2024-06-18
|
181
|
90
|
91
|
24.45
|
|
2024-06-17
|
66
|
131
|
-65
|
23.85
|
|
2024-06-14
|
33
|
59
|
-26
|
24.00
|
|
2024-06-13
|
38
|
21
|
17
|
23.80
|
|
2024-06-07
|
51
|
6
|
45
|
24.35
|
|
2024-06-06
|
11
|
20
|
-9
|
24.00
|
|
2024-06-05
|
32
|
151
|
-119
|
24.35
|
|
2024-06-04
|
75
|
26
|
49
|
24.65
|
|
2024-06-03
|
13
|
27
|
-14
|
25.00
|
|
2024-05-31
|
53
|
114
|
-61
|
25.45
|
|
2024-05-30
|
14
|
192
|
-178
|
25.25
|
|
2024-05-29
|
380
|
212
|
168
|
26.05
|
|
2024-05-28
|
42
|
319
|
-277
|
25.75
|
|
2024-05-27
|
267
|
228
|
39
|
25.85
|
|
2024-05-24
|
20
|
289
|
-269
|
24.60
|
|
2024-05-23
|
557
|
426
|
131
|
25.30
|
|
2024-05-21
|
66
|
14
|
52
|
|
|
2024-05-20
|
12
|
5
|
7
|
23.50
|
|
2024-05-17
|
1
|
19
|
-18
|
23.60
|
|
2024-05-15
|
51
|
96
|
-45
|
23.95
|
|
2024-05-14
|
77
|
47
|
30
|
24.00
|
|
2024-05-13
|
6
|
29
|
-23
|
23.35
|
|
2024-05-10
|
95
|
36
|
59
|
23.40
|
|
2024-05-09
|
40
|
52
|
-12
|
23.15
|
|
2024-05-08
|
76
|
96
|
-20
|
23.55
|
|
2024-05-07
|
77
|
51
|
26
|
23.20
|
|
2024-05-06
|
11
|
34
|
-23
|
22.90
|
|
2024-05-03
|
6
|
81
|
-75
|
22.90
|
|
2024-04-30
|
120
|
41
|
79
|
23.10
|
|
2024-04-29
|
48
|
56
|
-8
|
23.20
|
|
2024-04-26
|
7
|
68
|
-61
|
23.00
|
|
2024-04-25
|
2
|
58
|
-56
|
23.10
|
|
2024-04-24
|
112
|
60
|
52
|
23.10
|
|
2024-04-23
|
37
|
4
|
33
|
22.95
|
|
2024-04-22
|
262
|
1
|
261
|
22.65
|
|
2024-04-19
|
36
|
83
|
-47
|
23.05
|
|
2024-04-18
|
34
|
86
|
-52
|
23.85
|
|
2024-04-17
|
10
|
45
|
-35
|
24.00
|
|
2024-04-16
|
103
|
44
|
59
|
23.55
|
|
2024-04-15
|
1
|
71
|
-70
|
24.80
|
|
2024-04-12
|
335
|
45
|
290
|
25.60
|
|
2024-04-10
|
0
|
149
|
-149
|
24.90
|
|
2024-04-09
|
89
|
71
|
18
|
25.10
|
|
2024-04-08
|
56
|
21
|
35
|
24.60
|
|
2024-04-03
|
11
|
88
|
-77
|
24.40
|
|
2024-04-02
|
3
|
127
|
-124
|
24.95
|
|
2024-04-01
|
398
|
248
|
150
|
25.25
|
|
2024-03-29
|
50
|
32
|
18
|
25.00
|
|
2024-03-28
|
52
|
108
|
-56
|
25.65
|
|
2024-03-27
|
71
|
45
|
26
|
26.10
|
|
2024-03-26
|
79
|
263
|
-184
|
25.90
|
|
2024-03-25
|
31
|
76
|
-45
|
|
|
2024-03-22
|
116
|
83
|
33
|
|
|
2024-03-21
|
95
|
142
|
-47
|
26.00
|
|
2024-03-20
|
46
|
118
|
-72
|
25.50
|
|
2024-03-19
|
114
|
306
|
-192
|
26.50
|
|
2024-03-18
|
185
|
37
|
148
|
26.60
|
|
2024-03-15
|
81
|
326
|
-245
|
26.30
|
|
2024-03-14
|
220
|
22
|
198
|
26.70
|
|
2024-03-13
|
259
|
97
|
162
|
27.50
|
|
2024-03-12
|
299
|
66
|
233
|
26.85
|
|
2024-03-11
|
79
|
168
|
-89
|
25.80
|
|
2024-03-08
|
328
|
390
|
-62
|
25.85
|
|
2024-03-07
|
895
|
1378
|
-483
|
27.15
|
|
2024-03-06
|
945
|
409
|
536
|
29.15
|
|
2024-03-05
|
136
|
465
|
-329
|
26.50
|
|
2024-03-04
|
343
|
220
|
123
|
27.30
|
|
2024-03-01
|
1019
|
590
|
429
|
27.25
|
|
2024-02-29
|
549
|
1639
|
-1090
|
27.05
|
|
2024-02-27
|
0
|
65
|
-65
|
29.85
|
|
2024-02-23
|
570
|
176
|
394
|
24.70
|
|
2024-02-22
|
29
|
160
|
-131
|
24.30
|
|
2024-02-21
|
114
|
88
|
26
|
24.65
|
|
2024-02-20
|
160
|
110
|
50
|
24.35
|
|
2024-02-19
|
58
|
112
|
-54
|
24.60
|
|
2024-02-16
|
289
|
74
|
215
|
24.50
|
|
2024-02-15
|
358
|
75
|
283
|
23.80
|
|
2024-02-05
|
4
|
159
|
-155
|
22.05
|
|
2024-02-02
|
83
|
74
|
9
|
22.60
|
|
2024-02-01
|
0
|
48
|
-48
|
22.45
|
|
2024-01-31
|
0
|
53
|
-53
|
22.65
|
|
2024-01-30
|
73
|
61
|
12
|
22.95
|
|
2024-01-29
|
21
|
6
|
15
|
22.70
|
|
2024-01-26
|
17
|
5
|
12
|
22.70
|
|
2024-01-25
|
141
|
64
|
77
|
22.85
|
|
2024-01-24
|
13
|
38
|
-25
|
23.15
|
|
2024-01-23
|
59
|
38
|
21
|
23.35
|
|
2024-01-22
|
395
|
631
|
-236
|
23.50
|
|
2024-01-19
|
15
|
38
|
-23
|
22.25
|
|
2024-01-17
|
31
|
139
|
-108
|
22.15
|
|
2024-01-16
|
10
|
143
|
-133
|
22.35
|
|
2024-01-15
|
141
|
388
|
-247
|
22.55
|
|
2024-01-12
|
23
|
80
|
-57
|
22.70
|
|
2024-01-11
|
15
|
69
|
-54
|
22.90
|
|
2024-01-10
|
29
|
126
|
-97
|
22.60
|
|
2024-01-09
|
24
|
96
|
-72
|
23.10
|
|
2024-01-08
|
74
|
87
|
-13
|
23.55
|
|
2024-01-05
|
66
|
5
|
61
|
24.00
|
|
2024-01-04
|
289
|
455
|
-166
|
24.15
|
|
2024-01-03
|
195
|
124
|
71
|
25.25
|
|
2024-01-02
|
290
|
137
|
153
|
25.00
|
|
2023-12-29
|
359
|
215
|
144
|
24.50
|
|
2023-12-28
|
15
|
22
|
-7
|
23.55
|
|
2023-12-27
|
52
|
5
|
47
|
23.85
|
|
2023-12-26
|
42
|
20
|
22
|
23.95
|
|
2023-12-25
|
116
|
86
|
30
|
23.80
|
|
2023-12-22
|
18
|
54
|
-36
|
23.60
|
|
2023-12-20
|
95
|
18
|
77
|
24.10
|
|
2023-12-19
|
11
|
89
|
-78
|
24.05
|
|
2023-12-18
|
280
|
399
|
-119
|
24.15
|
|
2023-12-15
|
42
|
65
|
-23
|
23.30
|
|
2023-12-14
|
4
|
38
|
-34
|
23.80
|
|
2023-12-13
|
117
|
91
|
26
|
24.30
|
|
2023-12-12
|
120
|
59
|
61
|
24.50
|
|
2023-12-11
|
60
|
103
|
-43
|
24.50
|
|
2023-12-08
|
145
|
183
|
-38
|
24.80
|
|
2023-12-07
|
263
|
194
|
69
|
25.10
|
|
2023-12-06
|
136
|
26
|
110
|
24.90
|
|
2023-12-04
|
129
|
325
|
-196
|
25.20
|
|
2023-12-01
|
173
|
256
|
-83
|
26.00
|
|
2023-11-30
|
146
|
361
|
-215
|
26.05
|
|
2023-11-29
|
86
|
12
|
74
|
24.15
|
|
2023-11-28
|
49
|
18
|
31
|
24.00
|
|
2023-11-27
|
35
|
101
|
-66
|
24.20
|
|
2023-11-24
|
123
|
36
|
87
|
24.20
|
|
2023-11-22
|
124
|
43
|
81
|
24.05
|
|
2023-11-21
|
337
|
157
|
180
|
23.90
|
|
2023-11-20
|
1
|
81
|
-80
|
23.50
|
|
2023-11-17
|
76
|
45
|
31
|
23.80
|
|
2023-11-16
|
148
|
86
|
62
|
23.70
|
|
2023-11-15
|
256
|
201
|
55
|
23.65
|
|
2023-11-14
|
391
|
226
|
165
|
24.10
|
|
2023-11-13
|
12
|
29
|
-17
|
22.15
|
|
2023-11-09
|
13
|
38
|
-25
|
22.05
|
|
2023-11-08
|
200
|
246
|
-46
|
22.50
|
|
2023-11-07
|
1
|
21
|
-20
|
21.45
|
|
2023-11-06
|
39
|
9
|
30
|
21.70
|
|
2023-11-03
|
73
|
29
|
44
|
21.55
|
|
2023-11-02
|
67
|
6
|
61
|
21.50
|
|
2023-11-01
|
27
|
2
|
25
|
20.95
|
|
2023-10-25
|
0
|
128
|
-128
|
21.95
|
|
2023-10-24
|
43
|
79
|
-36
|
21.95
|
|
2023-10-23
|
0
|
70
|
-70
|
21.35
|
|
2023-10-20
|
23
|
109
|
-86
|
21.55
|
|
2023-10-19
|
2
|
90
|
-88
|
21.90
|
|
2023-10-18
|
64
|
13
|
51
|
21.60
|
|
2023-10-17
|
73
|
43
|
30
|
22.20
|
|
2023-10-16
|
54
|
28
|
26
|
22.75
|
|
2023-10-13
|
82
|
120
|
-38
|
23.50
|
|
2023-10-12
|
132
|
13
|
119
|
23.65
|
|
2023-10-06
|
120
|
66
|
54
|
24.60
|
|
2023-10-05
|
186
|
9
|
177
|
24.80
|
|
2023-10-04
|
125
|
233
|
-108
|
24.65
|
|
2023-10-02
|
230
|
348
|
-118
|
25.00
|
|
2023-09-28
|
792
|
643
|
149
|
24.75
|
|
2023-09-27
|
32
|
205
|
-173
|
23.00
|
|
2023-09-26
|
608
|
467
|
141
|
23.40
|
|
2023-09-25
|
138
|
46
|
92
|
22.15
|
|
2023-09-22
|
3
|
47
|
-44
|
20.90
|
|
2023-09-21
|
21
|
38
|
-17
|
20.95
|
|
2023-09-20
|
42
|
34
|
8
|
20.80
|
|
2023-09-19
|
48
|
174
|
-126
|
21.25
|
|
2023-09-18
|
9
|
43
|
-34
|
21.55
|
|
2023-09-15
|
11
|
114
|
-103
|
22.00
|
|
2023-09-14
|
13
|
110
|
-97
|
22.20
|
|
2023-09-13
|
59
|
79
|
-20
|
21.60
|
|
2023-09-12
|
55
|
191
|
-136
|
21.90
|
|
2023-09-11
|
43
|
191
|
-148
|
22.25
|
|
2023-09-08
|
4
|
204
|
-200
|
22.90
|
|
2023-09-07
|
23
|
182
|
-159
|
23.15
|
|
2023-09-06
|
44
|
137
|
-93
|
23.80
|
|
2023-09-05
|
20
|
84
|
-64
|
23.70
|
|
2023-09-04
|
48
|
141
|
-93
|
23.65
|
|
2023-09-01
|
166
|
363
|
-197
|
24.05
|
|
2023-08-31
|
234
|
82
|
152
|
24.80
|
|
2023-08-30
|
138
|
20
|
118
|
23.90
|
|
2023-08-29
|
93
|
81
|
12
|
23.85
|
|
2023-08-28
|
78
|
375
|
-297
|
23.80
|
|
2023-08-25
|
449
|
152
|
297
|
24.70
|
|
2023-08-24
|
444
|
141
|
303
|
24.35
|
|
2023-08-23
|
448
|
314
|
134
|
25.05
|
|
2023-08-22
|
438
|
757
|
-319
|
24.95
|
|
2023-08-21
|
233
|
199
|
34
|
24.00
|
|
2023-08-18
|
30
|
250
|
-220
|
|
|
2023-08-17
|
256
|
115
|
141
|
23.15
|
|
2023-08-16
|
199
|
245
|
-46
|
23.00
|
|
2023-08-15
|
307
|
37
|
270
|
23.20
|
|
2023-08-14
|
353
|
178
|
175
|
22.85
|
|
2023-08-11
|
302
|
243
|
59
|
23.35
|
|
2023-08-10
|
190
|
557
|
-367
|
23.40
|
|
2023-08-09
|
545
|
192
|
353
|
25.30
|
|
2023-08-08
|
769
|
703
|
66
|
25.80
|
|
2023-08-07
|
607
|
458
|
149
|
25.10
|
|
2023-08-04
|
182
|
160
|
22
|
23.10
|
|
2023-08-02
|
630
|
791
|
-161
|
23.15
|
|
2023-08-01
|
98
|
250
|
-152
|
23.05
|
|
2023-07-31
|
636
|
285
|
351
|
23.20
|
|
2023-07-28
|
237
|
361
|
-124
|
23.80
|
|
2023-07-27
|
462
|
677
|
-215
|
25.35
|
|
2023-07-26
|
247
|
224
|
23
|
23.20
|
|
2023-07-25
|
211
|
659
|
-448
|
23.15
|
|
2023-07-24
|
608
|
314
|
294
|
24.30
|
|
2023-07-21
|
56
|
120
|
-64
|
22.10
|
|
2023-07-20
|
276
|
83
|
193
|
22.30
|
|
2023-07-19
|
72
|
43
|
29
|
21.10
|
|
2023-07-18
|
3
|
180
|
-177
|
21.15
|
|
2023-07-17
|
268
|
49
|
219
|
21.65
|
|
2023-07-14
|
125
|
18
|
107
|
21.45
|
|
2023-07-13
|
104
|
31
|
73
|
21.10
|
|
2023-07-12
|
19
|
76
|
-57
|
21.00
|
|
2023-07-11
|
95
|
12
|
83
|
21.75
|
|
2023-07-10
|
75
|
29
|
46
|
21.80
|
|
2023-07-07
|
144
|
120
|
24
|
22.05
|
|
2023-07-06
|
65
|
432
|
-367
|
22.05
|
|
2023-07-04
|
181
|
29
|
152
|
22.70
|
|
2023-07-03
|
114
|
90
|
24
|
22.60
|
|
2023-06-30
|
347
|
192
|
155
|
22.95
|
|
2023-06-29
|
169
|
342
|
-173
|
23.70
|
|
2023-06-28
|
50
|
131
|
-81
|
21.70
|
|
2023-06-26
|
1
|
39
|
-38
|
20.65
|
|
2023-06-21
|
36
|
13
|
23
|
20.60
|
|
2023-06-20
|
23
|
15
|
8
|
20.50
|
|
2023-06-19
|
4
|
28
|
-24
|
20.80
|
|
2023-06-16
|
17
|
8
|
9
|
20.60
|
|
2023-06-15
|
34
|
29
|
5
|
20.70
|
|
2023-06-14
|
12
|
22
|
-10
|
20.55
|
|
2023-06-12
|
0
|
91
|
-91
|
20.60
|
|
2023-06-09
|
58
|
45
|
13
|
21.30
|
|
2023-06-08
|
57
|
71
|
-14
|
21.35
|
|
2023-06-07
|
34
|
21
|
13
|
21.35
|
|
2023-06-06
|
68
|
72
|
-4
|
21.25
|
|
2023-06-05
|
49
|
2
|
47
|
20.95
|
|
2023-06-02
|
72
|
27
|
45
|
20.90
|
|
2023-06-01
|
8
|
14
|
-6
|
20.60
|
|
2023-05-31
|
60
|
0
|
60
|
20.60
|
|
2023-05-30
|
20
|
43
|
-23
|
20.45
|
|
2023-05-29
|
67
|
4
|
63
|
21.10
|
|
2023-05-26
|
25
|
36
|
-11
|
21.15
|
|
2023-05-24
|
32
|
19
|
13
|
21.40
|
|
2023-05-23
|
78
|
34
|
44
|
21.65
|
|
2023-05-22
|
194
|
26
|
168
|
21.50
|
|
2023-05-19
|
39
|
30
|
9
|
20.80
|
|
2023-05-18
|
104
|
62
|
42
|
20.85
|
|
2023-05-17
|
141
|
27
|
114
|
20.85
|
|
2023-05-16
|
39
|
33
|
6
|
20.20
|
|
2023-05-12
|
142
|
35
|
107
|
19.85
|
|
2023-05-11
|
136
|
165
|
-29
|
18.90
|
|
2023-05-10
|
43
|
169
|
-126
|
19.30
|
|
2023-05-09
|
283
|
724
|
-441
|
19.75
|
|
2023-05-08
|
36
|
18
|
18
|
20.80
|
|
2023-05-05
|
22
|
132
|
-110
|
20.95
|
|
2023-05-04
|
92
|
104
|
-12
|
21.25
|
|
2023-05-03
|
167
|
101
|
66
|
21.55
|
|
2023-05-02
|
91
|
67
|
24
|
21.20
|
|
2023-04-28
|
148
|
79
|
69
|
21.75
|
|
2023-04-27
|
123
|
170
|
-47
|
20.50
|
|
2023-04-26
|
34
|
47
|
-13
|
20.65
|
|
2023-04-25
|
77
|
174
|
-97
|
20.60
|
|
2023-04-24
|
147
|
23
|
124
|
21.90
|
|
2023-04-21
|
222
|
104
|
118
|
21.40
|
|
2023-04-20
|
65
|
199
|
-134
|
21.75
|
|
2023-04-19
|
293
|
147
|
146
|
23.05
|
|
2023-04-18
|
60
|
303
|
-243
|
22.70
|
|
2023-04-17
|
500
|
248
|
252
|
23.85
|
|
2023-04-14
|
97
|
165
|
-68
|
21.95
|
|
2023-04-13
|
93
|
72
|
21
|
21.90
|
|
2023-04-12
|
77
|
23
|
54
|
21.35
|
|
2023-04-11
|
93
|
43
|
50
|
21.35
|
|
2023-04-10
|
138
|
97
|
41
|
21.30
|
|
2023-04-07
|
135
|
165
|
-30
|
21.20
|
|
2023-04-06
|
144
|
45
|
99
|
21.05
|
|
2023-03-31
|
93
|
49
|
44
|
20.10
|
|
2023-03-30
|
74
|
16
|
58
|
20.00
|
|
2023-03-29
|
27
|
42
|
-15
|
20.55
|
|
2023-03-28
|
28
|
101
|
-73
|
20.70
|
|
2023-03-27
|
44
|
31
|
13
|
20.95
|
|
2023-03-24
|
10
|
39
|
-29
|
20.80
|
|
2023-03-22
|
135
|
110
|
25
|
21.15
|
|
2023-03-21
|
70
|
134
|
-64
|
21.15
|
|
2023-03-20
|
136
|
67
|
69
|
21.50
|
|
2023-03-17
|
193
|
229
|
-36
|
21.15
|
|
2023-03-15
|
50
|
93
|
-43
|
19.95
|
|
2023-03-14
|
106
|
44
|
62
|
19.80
|
|
2023-03-13
|
121
|
89
|
32
|
19.80
|
|
2023-03-10
|
83
|
35
|
48
|
20.60
|
|
2023-03-09
|
49
|
14
|
35
|
20.70
|
|
2023-03-07
|
108
|
134
|
-26
|
21.90
|
|
2023-03-06
|
145
|
115
|
30
|
21.30
|
|
2023-03-03
|
90
|
232
|
-142
|
21.45
|
|
2023-02-24
|
57
|
5
|
52
|
17.60
|
|
2023-02-22
|
21
|
57
|
-36
|
16.35
|
|
2023-02-21
|
260
|
317
|
-57
|
16.05
|
|
2023-02-20
|
71
|
2
|
69
|
16.05
|
|
2023-02-16
|
0
|
9
|
-9
|
14.60
|
|
2023-02-15
|
4
|
8
|
-4
|
14.60
|
|
2023-02-14
|
0
|
1
|
-1
|
14.55
|
|
2023-02-13
|
1
|
6
|
-5
|
14.55
|
|
2023-02-09
|
0
|
6
|
-6
|
14.65
|
|
2023-02-07
|
0
|
6
|
-6
|
14.65
|
|
2023-02-06
|
3
|
10
|
-7
|
14.60
|
|
2023-02-03
|
15
|
5
|
10
|
14.65
|
|
2023-02-01
|
3
|
8
|
-5
|
14.55
|
|
2023-01-31
|
3
|
6
|
-3
|
14.30
|
|
2023-01-30
|
3
|
7
|
-4
|
14.30
|
|
2023-01-17
|
1
|
5
|
-4
|
14.15
|
|
2023-01-16
|
4
|
2
|
2
|
14.15
|
|
2023-01-13
|
1
|
4
|
-3
|
14.20
|
|
2023-01-12
|
7
|
3
|
4
|
14.40
|
|
2023-01-11
|
12
|
4
|
8
|
14.60
|
|
2023-01-10
|
2
|
1
|
1
|
14.70
|
|
2023-01-09
|
0
|
6
|
-6
|
14.75
|
|
2023-01-06
|
7
|
3
|
4
|
14.50
|
|
2023-01-04
|
1
|
2
|
-1
|
14.25
|
|
2023-01-03
|
0
|
3
|
-3
|
14.35
|
|
2022-12-30
|
0
|
10
|
-10
|
14.35
|
|
2022-12-29
|
2
|
5
|
-3
|
14.40
|
|
2022-12-28
|
2
|
7
|
-5
|
14.35
|
|
2022-12-27
|
1
|
7
|
-6
|
14.45
|
|
2022-12-26
|
2
|
4
|
-2
|
14.45
|
|
2022-12-23
|
2
|
5
|
-3
|
14.55
|
|
2022-12-22
|
0
|
7
|
-7
|
14.35
|
|
2022-12-21
|
0
|
1
|
-1
|
14.20
|
|
2022-12-20
|
1
|
38
|
-37
|
14.10
|
|
2022-12-19
|
1
|
8
|
-7
|
14.40
|
|
2022-12-16
|
1
|
8
|
-7
|
14.65
|
|
2022-12-15
|
0
|
1
|
-1
|
14.80
|
|
2022-12-13
|
2
|
22
|
-20
|
14.85
|
|
2022-12-12
|
1
|
14
|
-13
|
14.75
|
|
2022-12-09
|
2
|
17
|
-15
|
15.05
|
|
2022-12-08
|
5
|
0
|
5
|
15.05
|
|
2022-12-06
|
2
|
4
|
-2
|
15.55
|
|
2022-12-05
|
29
|
7
|
22
|
15.80
|
|
2022-12-02
|
24
|
4
|
20
|
15.45
|
|
2022-12-01
|
35
|
8
|
27
|
15.50
|
|
2022-11-30
|
13
|
5
|
8
|
15.65
|
|
2022-11-29
|
69
|
7
|
62
|
15.55
|
|
2022-11-28
|
9
|
19
|
-10
|
15.25
|
|
2022-11-25
|
23
|
91
|
-68
|
15.10
|
|
2022-11-24
|
49
|
36
|
13
|
14.80
|
|
2022-11-23
|
14
|
2
|
12
|
13.90
|
|
2022-11-22
|
2
|
0
|
2
|
13.50
|
|
2022-11-21
|
3
|
0
|
3
|
13.70
|
|
2022-11-18
|
14
|
2
|
12
|
13.85
|
|
2022-11-17
|
49
|
2
|
47
|
13.80
|
|
2022-11-16
|
6
|
3
|
3
|
13.75
|
|
2022-11-15
|
30
|
0
|
30
|
13.80
|
|
2022-11-11
|
12
|
4
|
8
|
13.50
|
|
2022-11-10
|
5
|
0
|
5
|
13.35
|
|
2022-11-09
|
9
|
2
|
7
|
13.35
|
|
2022-11-08
|
6
|
4
|
2
|
13.30
|
|
2022-11-07
|
30
|
2
|
28
|
13.35
|
|
2022-11-04
|
8
|
0
|
8
|
13.15
|
|
2022-11-03
|
40
|
1
|
39
|
13.20
|
|
2022-11-01
|
13
|
0
|
13
|
12.95
|
|
2022-10-31
|
12
|
3
|
9
|
12.65
|
|
2022-10-28
|
10
|
3
|
7
|
12.65
|
|
2022-10-27
|
6
|
0
|
6
|
13.20
|
|
2022-10-26
|
1
|
6
|
-5
|
12.80
|
|
2022-10-25
|
2
|
30
|
-28
|
12.70
|
|
2022-10-24
|
2
|
12
|
-10
|
13.05
|
|
2022-10-21
|
0
|
18
|
-18
|
13.40
|
|
2022-10-20
|
0
|
21
|
-21
|
13.30
|
|
2022-10-19
|
3
|
1
|
2
|
13.30
|
|
2022-10-18
|
12
|
5
|
7
|
13.50
|
|
2022-10-17
|
14
|
10
|
4
|
13.40
|
|
2022-10-14
|
12
|
0
|
12
|
13.90
|
|
2022-10-12
|
9
|
29
|
-20
|
14.30
|
|
2022-10-11
|
3
|
38
|
-35
|
14.25
|
|
2022-10-07
|
21
|
11
|
10
|
15.00
|
|
2022-10-06
|
9
|
3
|
6
|
15.00
|
|
2022-10-05
|
35
|
22
|
13
|
14.95
|
|
2022-10-04
|
61
|
12
|
49
|
14.70
|
|
2022-09-29
|
37
|
11
|
26
|
14.45
|
|
2022-09-28
|
4
|
67
|
-63
|
14.00
|
|
2022-09-27
|
24
|
19
|
5
|
14.85
|
|
2022-09-26
|
6
|
80
|
-74
|
14.80
|
|
2022-09-22
|
29
|
6
|
23
|
15.45
|
|
2022-09-21
|
0
|
19
|
-19
|
15.55
|
|
2022-09-20
|
35
|
24
|
11
|
15.80
|
|
2022-09-19
|
6
|
18
|
-12
|
15.55
|
|
2022-09-16
|
41
|
8
|
33
|
16.00
|
|
2022-09-15
|
37
|
10
|
27
|
15.90
|
|
2022-09-14
|
24
|
0
|
24
|
15.45
|
|
2022-09-13
|
38
|
3
|
35
|
15.15
|
|
2022-09-12
|
6
|
2
|
4
|
14.55
|
|
2022-09-08
|
25
|
5
|
20
|
14.45
|
|
2022-09-07
|
5
|
33
|
-28
|
14.05
|
|
2022-09-06
|
1
|
28
|
-27
|
14.30
|
|
2022-09-05
|
0
|
19
|
-19
|
14.45
|
|
2022-09-01
|
1
|
5
|
-4
|
14.45
|
|
2022-08-31
|
22
|
2
|
20
|
14.65
|
|
2022-08-29
|
9
|
18
|
-9
|
14.60
|
|
2022-08-26
|
23
|
4
|
19
|
15.05
|
|
2022-08-25
|
12
|
6
|
6
|
14.90
|
|
2022-08-24
|
0
|
23
|
-23
|
14.85
|
|
2022-08-23
|
49
|
34
|
15
|
15.90
|
|
2022-08-22
|
6
|
21
|
-15
|
16.30
|
|
2022-08-19
|
24
|
1
|
23
|
16.30
|
|
2022-08-18
|
5
|
2
|
3
|
15.80
|
|
2022-08-16
|
31
|
1
|
30
|
15.70
|
|
2022-08-12
|
7
|
0
|
7
|
15.15
|
|
2022-08-11
|
7
|
3
|
4
|
15.15
|
|
2022-08-10
|
2
|
11
|
-9
|
15.00
|
|
2022-08-09
|
13
|
0
|
13
|
14.80
|
|
2022-08-08
|
2
|
19
|
-17
|
14.90
|
|
2022-08-05
|
26
|
39
|
-13
|
15.10
|
|
2022-08-04
|
39
|
20
|
19
|
14.80
|
|
2022-08-03
|
2
|
36
|
-34
|
14.90
|
|
2022-08-02
|
6
|
17
|
-11
|
15.10
|
|
2022-08-01
|
3
|
6
|
-3
|
15.10
|
|
2022-07-29
|
2
|
13
|
-11
|
15.15
|
|
2022-07-28
|
0
|
24
|
-24
|
14.75
|
|
2022-07-27
|
22
|
34
|
-12
|
14.90
|
|
2022-07-26
|
0
|
22
|
-22
|
14.70
|
|
2022-07-25
|
1
|
18
|
-17
|
15.40
|
|
2022-07-22
|
23
|
32
|
-9
|
15.60
|
|
2022-07-21
|
17
|
6
|
11
|
15.45
|
|
2022-07-19
|
8
|
0
|
8
|
14.40
|
|
2022-07-18
|
37
|
0
|
37
|
14.20
|
|
2022-07-15
|
23
|
18
|
5
|
13.90
|
|
2022-07-14
|
24
|
6
|
18
|
13.70
|
|
2022-07-13
|
36
|
11
|
25
|
13.50
|
|
2022-07-12
|
13
|
25
|
-12
|
13.00
|
|
2022-07-11
|
12
|
25
|
-13
|
13.65
|
|
2022-07-08
|
42
|
25
|
17
|
14.10
|
|
2022-07-07
|
51
|
8
|
43
|
14.05
|
|
2022-07-06
|
21
|
51
|
-30
|
13.40
|
|
2022-07-05
|
37
|
5
|
32
|
14.20
|
|
2022-07-04
|
51
|
25
|
26
|
13.40
|
|
2022-07-01
|
62
|
71
|
-9
|
13.10
|
|
2022-06-30
|
32
|
48
|
-16
|
14.25
|
|
2022-06-29
|
10
|
5
|
5
|
15.30
|
|
2022-06-28
|
11
|
17
|
-6
|
15.55
|
|
2022-06-27
|
37
|
0
|
37
|
15.80
|
|
2022-06-24
|
25
|
19
|
6
|
15.40
|
|
2022-06-23
|
60
|
38
|
22
|
15.35
|
|
2022-06-22
|
22
|
83
|
-61
|
15.65
|
|
2022-06-21
|
74
|
10
|
64
|
16.40
|
|
2022-06-20
|
8
|
76
|
-68
|
15.85
|
|
2022-06-17
|
87
|
18
|
69
|
16.80
|
|
2022-06-15
|
2
|
6
|
-4
|
17.20
|
|
2022-06-14
|
12
|
44
|
-32
|
17.35
|
|
2022-06-13
|
0
|
24
|
-24
|
17.55
|
|
2022-06-09
|
9
|
2
|
7
|
18.15
|
|
2022-06-02
|
11
|
2
|
9
|
18.20
|
|
2022-05-30
|
8
|
15
|
-7
|
18.00
|
|
2022-05-26
|
13
|
43
|
-30
|
18.00
|
|
2022-05-25
|
34
|
23
|
11
|
18.70
|
|
2022-05-24
|
77
|
141
|
-64
|
18.60
|
|
2022-05-20
|
24
|
2
|
22
|
17.00
|
|
2022-05-19
|
30
|
16
|
14
|
16.75
|
|
2022-05-18
|
21
|
1
|
20
|
17.05
|
|
2022-05-17
|
65
|
11
|
54
|
17.05
|
|
2022-05-16
|
20
|
16
|
4
|
16.90
|
|
2022-05-13
|
79
|
35
|
44
|
17.15
|
|
2022-05-12
|
3
|
25
|
-22
|
16.80
|
|
2022-05-11
|
10
|
47
|
-37
|
16.50
|
|
2022-05-10
|
80
|
15
|
65
|
16.50
|
|
2022-05-09
|
14
|
102
|
-88
|
17.10
|
|
2022-05-06
|
57
|
39
|
18
|
19.00
|
|
2022-05-05
|
21
|
2
|
19
|
19.90
|
|
2022-05-04
|
3
|
4
|
-1
|
19.95
|
|
2022-05-03
|
9
|
3
|
6
|
19.80
|
|
2022-04-29
|
12
|
18
|
-6
|
19.75
|
|
2022-04-28
|
5
|
19
|
-14
|
19.55
|
|
2022-04-27
|
14
|
49
|
-35
|
19.55
|
|
2022-04-26
|
19
|
34
|
-15
|
19.85
|
|
2022-04-25
|
11
|
21
|
-10
|
20.05
|
|
2022-04-22
|
2
|
26
|
-24
|
20.35
|
|
2022-04-21
|
5
|
0
|
5
|
20.40
|
|
2022-04-19
|
14
|
1
|
13
|
20.45
|
|
2022-04-18
|
2
|
6
|
-4
|
20.20
|
|
2022-04-14
|
13
|
1
|
12
|
20.40
|
|
2022-04-12
|
9
|
4
|
5
|
20.20
|
|
2022-04-08
|
1
|
13
|
-12
|
20.60
|
|
2022-04-07
|
3
|
44
|
-41
|
20.20
|
|
2022-04-06
|
6
|
25
|
-19
|
20.65
|
|
2022-04-01
|
4
|
11
|
-7
|
20.75
|
|
2022-03-31
|
2
|
18
|
-16
|
20.90
|
|
2022-03-30
|
18
|
0
|
18
|
21.10
|
|
2022-03-29
|
10
|
3
|
7
|
20.90
|
|
2022-03-28
|
2
|
16
|
-14
|
21.35
|
|
2022-03-25
|
4
|
57
|
-53
|
21.05
|
|
2022-03-24
|
37
|
22
|
15
|
21.35
|
|
2022-03-22
|
23
|
20
|
3
|
21.30
|
|
2022-03-21
|
13
|
39
|
-26
|
20.95
|
|
2022-03-17
|
76
|
14
|
62
|
20.70
|
|
2022-03-16
|
48
|
26
|
22
|
20.40
|
|
2022-03-15
|
6
|
95
|
-89
|
20.50
|
|
2022-03-14
|
5
|
32
|
-27
|
21.20
|
|
2022-03-08
|
42
|
88
|
-46
|
20.60
|
|
2022-03-07
|
48
|
91
|
-43
|
21.15
|
|
2022-03-04
|
46
|
83
|
-37
|
22.35
|
|
2022-03-03
|
57
|
29
|
28
|
23.00
|
|
2022-03-02
|
108
|
54
|
54
|
23.20
|
|
2022-02-25
|
159
|
6
|
153
|
22.40
|
|
2022-02-24
|
37
|
67
|
-30
|
21.80
|
|
2022-02-23
|
65
|
3
|
62
|
22.55
|
|
2022-02-22
|
28
|
73
|
-45
|
22.10
|
|
2022-02-18
|
54
|
112
|
-58
|
23.45
|
|
2022-02-17
|
125
|
26
|
99
|
23.00
|
|
2022-02-16
|
55
|
12
|
43
|
22.65
|
|
2022-02-15
|
14
|
41
|
-27
|
22.65
|
|
2022-02-14
|
86
|
69
|
17
|
22.70
|
|
2022-02-11
|
69
|
21
|
48
|
22.65
|
|
2022-02-10
|
47
|
76
|
-29
|
22.40
|
|
2022-02-09
|
42
|
4
|
38
|
21.65
|
|
2022-02-08
|
61
|
25
|
36
|
21.65
|
|
2022-02-07
|
33
|
30
|
3
|
21.05
|
|
2022-01-26
|
43
|
10
|
33
|
20.10
|
|
2022-01-25
|
23
|
28
|
-5
|
19.95
|
|
2022-01-24
|
49
|
13
|
36
|
20.20
|
|
2022-01-21
|
11
|
66
|
-55
|
20.65
|
|
2022-01-20
|
1
|
11
|
-10
|
21.10
|
|
2022-01-19
|
43
|
50
|
-7
|
20.90
|
|
2022-01-18
|
10
|
13
|
-3
|
21.35
|
|
2022-01-17
|
23
|
14
|
9
|
21.30
|
|
2022-01-14
|
31
|
16
|
15
|
20.90
|
|
2022-01-13
|
30
|
14
|
16
|
21.40
|
|
2022-01-12
|
10
|
30
|
-20
|
21.35
|
|
2022-01-11
|
10
|
30
|
-20
|
21.65
|
|
2022-01-10
|
30
|
48
|
-18
|
21.75
|
|
2022-01-07
|
34
|
76
|
-42
|
21.90
|
|
2022-01-06
|
141
|
61
|
80
|
22.90
|
|
2022-01-05
|
12
|
55
|
-43
|
22.80
|
|
2022-01-03
|
53
|
11
|
42
|
22.85
|
|
2021-12-30
|
65
|
105
|
-40
|
23.50
|
|
2021-12-29
|
379
|
335
|
44
|
23.90
|
|
2021-12-28
|
31
|
12
|
19
|
23.00
|
|
2021-12-27
|
6
|
88
|
-82
|
23.20
|
|
2021-12-24
|
192
|
159
|
33
|
22.80
|
|
2021-12-23
|
236
|
454
|
-218
|
23.70
|
|
2021-12-21
|
12
|
18
|
-6
|
21.20
|
|
2021-12-20
|
34
|
27
|
7
|
21.25
|
|
2021-12-17
|
3
|
25
|
-22
|
21.30
|
|
2021-12-16
|
48
|
6
|
42
|
21.45
|
|
2021-12-15
|
37
|
6
|
31
|
21.05
|
|
2021-12-14
|
5
|
89
|
-84
|
21.00
|
|
2021-12-13
|
62
|
12
|
50
|
21.55
|
|
2021-12-09
|
109
|
31
|
78
|
22.20
|
|
2021-12-08
|
9
|
40
|
-31
|
21.65
|
|
2021-12-07
|
167
|
107
|
60
|
21.75
|
|
2021-12-03
|
39
|
9
|
30
|
21.00
|
|
2021-12-02
|
9
|
78
|
-69
|
21.10
|
|
2021-12-01
|
83
|
40
|
43
|
21.40
|
|
2021-11-30
|
33
|
9
|
24
|
20.50
|
|
2021-11-29
|
64
|
74
|
-10
|
20.20
|
|
2021-11-26
|
16
|
46
|
-30
|
20.55
|
|
2021-11-25
|
60
|
43
|
17
|
21.05
|
|
2021-11-24
|
20
|
2
|
18
|
20.75
|
|
2021-11-23
|
2
|
26
|
-24
|
20.60
|
|
2021-11-22
|
27
|
5
|
22
|
20.80
|
|
2021-11-19
|
0
|
55
|
-55
|
20.95
|
|
2021-11-18
|
30
|
13
|
17
|
20.80
|
|
2021-11-17
|
35
|
7
|
28
|
20.95
|
|
2021-11-16
|
32
|
66
|
-34
|
20.90
|
|
2021-11-15
|
62
|
5
|
57
|
21.05
|
|
2021-11-12
|
9
|
60
|
-51
|
21.20
|
|
2021-11-11
|
72
|
3
|
69
|
21.50
|
|
2021-11-10
|
106
|
198
|
-92
|
21.65
|
|
2021-11-09
|
66
|
5
|
61
|
22.00
|
|
2021-11-08
|
75
|
0
|
75
|
21.50
|
|
2021-11-05
|
84
|
246
|
-162
|
21.40
|
|
2021-11-03
|
131
|
17
|
114
|
21.70
|
|
2021-11-01
|
19
|
38
|
-19
|
21.90
|
|
2021-10-29
|
50
|
102
|
-52
|
21.70
|
|
2021-10-28
|
84
|
41
|
43
|
22.05
|
|
2021-10-26
|
5
|
14
|
-9
|
20.80
|
|
2021-10-25
|
12
|
6
|
6
|
20.65
|
|
2021-10-22
|
2
|
22
|
-20
|
20.40
|
|
2021-10-21
|
20
|
10
|
10
|
20.70
|
|
2021-10-19
|
70
|
1
|
69
|
20.10
|
|
2021-10-14
|
36
|
15
|
21
|
19.95
|
|
2021-10-13
|
40
|
19
|
21
|
20.10
|
|
2021-10-12
|
3
|
51
|
-48
|
20.55
|
|
2021-10-08
|
18
|
45
|
-27
|
20.90
|
|
2021-10-07
|
73
|
9
|
64
|
21.10
|
|
2021-10-06
|
34
|
83
|
-49
|
20.55
|
|
2021-10-05
|
153
|
96
|
57
|
20.40
|
|
2021-10-04
|
114
|
130
|
-16
|
20.45
|
|
2021-10-01
|
24
|
183
|
-159
|
22.00
|
|
2021-09-28
|
2
|
11
|
-9
|
21.70
|
|
2021-09-27
|
58
|
1
|
57
|
21.70
|
|
2021-09-24
|
3
|
8
|
-5
|
21.40
|
|
2021-09-23
|
9
|
45
|
-36
|
21.30
|
|
2021-09-22
|
5
|
10
|
-5
|
21.15
|
|
2021-09-17
|
1
|
7
|
-6
|
21.90
|
|
2021-09-16
|
19
|
0
|
19
|
21.85
|
|
2021-09-15
|
30
|
9
|
21
|
21.90
|
|
2021-09-14
|
4
|
12
|
-8
|
21.90
|
|
2021-09-13
|
18
|
4
|
14
|
22.25
|
|
2021-09-08
|
0
|
10
|
-10
|
21.75
|
|
2021-09-03
|
18
|
45
|
-27
|
22.80
|
|
2021-09-02
|
12
|
46
|
-34
|
22.50
|
|
2021-08-27
|
25
|
6
|
19
|
22.15
|
|
2021-08-25
|
24
|
38
|
-14
|
22.40
|
|
2021-08-24
|
16
|
1
|
15
|
22.60
|
|
2021-08-23
|
47
|
16
|
31
|
23.00
|
|
2021-08-19
|
38
|
56
|
-18
|
22.55
|
|
2021-08-18
|
15
|
30
|
-15
|
23.05
|
|
2021-08-12
|
63
|
39
|
24
|
25.10
|
|
2021-08-10
|
83
|
58
|
25
|
26.50
|
|
2021-08-05
|
51
|
69
|
-18
|
25.25
|
|
2021-08-04
|
34
|
48
|
-14
|
24.95
|
|
2021-08-03
|
73
|
316
|
-243
|
25.35
|
|
2021-08-02
|
86
|
15
|
71
|
23.80
|
|
2021-07-30
|
20
|
6
|
14
|
23.80
|
|
2021-07-29
|
126
|
9
|
117
|
24.40
|
|
2021-07-28
|
103
|
63
|
40
|
23.65
|
|
2021-07-27
|
49
|
26
|
23
|
24.30
|
|
2021-07-26
|
20
|
29
|
-9
|
25.00
|
|
2021-07-23
|
75
|
14
|
61
|
24.50
|
|
2021-07-22
|
45
|
11
|
34
|
24.30
|
|
2021-07-21
|
23
|
167
|
-144
|
24.25
|
|
2021-07-20
|
15
|
36
|
-21
|
24.90
|
|
2021-07-19
|
130
|
26
|
104
|
25.95
|
|
2021-07-16
|
22
|
120
|
-98
|
25.60
|
|
2021-07-15
|
148
|
53
|
95
|
25.65
|
|
2021-07-14
|
239
|
50
|
189
|
24.45
|
|
2021-07-13
|
28
|
57
|
-29
|
25.30
|
|
2021-07-12
|
23
|
47
|
-24
|
26.00
|
|
2021-07-05
|
61
|
44
|
17
|
27.75
|
|
2021-07-01
|
181
|
308
|
-127
|
27.55
|
|
2021-06-30
|
137
|
44
|
93
|
27.20
|
|
2021-06-29
|
7
|
130
|
-123
|
26.15
|
|
2021-06-25
|
36
|
76
|
-40
|
27.00
|
|
2021-06-24
|
114
|
73
|
41
|
27.25
|
|
2021-06-23
|
150
|
34
|
116
|
26.75
|
|
2021-06-22
|
119
|
36
|
83
|
26.05
|
|
2021-06-18
|
32
|
128
|
-96
|
28.75
|
|
2021-06-15
|
18
|
60
|
-42
|
28.90
|
|
2021-06-10
|
63
|
29
|
34
|
29.00
|
|
2021-06-09
|
65
|
116
|
-51
|
28.40
|
|
2021-06-08
|
24
|
151
|
-127
|
28.55
|
|
2021-06-07
|
112
|
147
|
-35
|
28.55
|
|
2021-06-04
|
125
|
159
|
-34
|
28.80
|
|
2021-06-03
|
230
|
278
|
-48
|
29.85
|
|
2021-06-02
|
47
|
438
|
-391
|
28.85
|
|
2021-05-28
|
13
|
104
|
-91
|
24.80
|
|
2021-05-27
|
4
|
304
|
-300
|
24.75
|
|
2021-05-26
|
299
|
40
|
259
|
25.60
|
|
2021-05-25
|
2
|
303
|
-301
|
24.00
|
|
2021-05-24
|
83
|
187
|
-104
|
23.90
|
|
2021-05-21
|
475
|
157
|
318
|
24.45
|
|
2021-05-20
|
229
|
572
|
-343
|
23.20
|
|
2021-05-19
|
326
|
525
|
-199
|
23.35
|
|
2021-05-17
|
291
|
146
|
145
|
19.35
|
|
2021-05-14
|
287
|
129
|
158
|
21.50
|
|
2021-05-13
|
624
|
174
|
450
|
21.50
|
|
2021-05-12
|
338
|
108
|
230
|
22.35
|
|
2021-05-11
|
123
|
168
|
-45
|
24.80
|
|
2021-05-10
|
55
|
222
|
-167
|
27.55
|
|
2021-05-07
|
196
|
151
|
45
|
28.35
|
|
2021-05-06
|
365
|
174
|
191
|
27.80
|
|
2021-05-05
|
307
|
402
|
-95
|
26.50
|
|
2021-05-04
|
316
|
390
|
-74
|
26.50
|
|
2021-05-03
|
540
|
101
|
439
|
28.90
|
|
2021-04-29
|
149
|
366
|
-217
|
29.60
|
|
2021-04-28
|
338
|
254
|
84
|
30.60
|
|
2021-04-27
|
168
|
541
|
-373
|
30.70
|
|
2021-04-26
|
217
|
924
|
-707
|
31.65
|
|
2021-04-23
|
324
|
79
|
245
|
31.75
|
|
2021-04-22
|
266
|
414
|
-148
|
28.90
|
|
2021-04-21
|
31
|
268
|
-237
|
31.80
|
|
2021-04-20
|
198
|
107
|
91
|
32.35
|
|
2021-04-16
|
123
|
792
|
-669
|
33.35
|
|
2021-04-15
|
222
|
291
|
-69
|
34.30
|
|
2021-04-14
|
437
|
300
|
137
|
32.20
|
|
2021-04-13
|
299
|
168
|
131
|
33.10
|
|
2021-04-12
|
182
|
760
|
-578
|
35.50
|
|
2021-04-08
|
221
|
14
|
207
|
35.80
|
|
2021-04-06
|
64
|
13
|
51
|
31.75
|
|
2021-03-31
|
318
|
28
|
290
|
28.75
|
|
2021-03-30
|
184
|
5
|
179
|
28.50
|
|
2021-03-29
|
116
|
0
|
116
|
27.40
|
|
2021-03-26
|
481
|
7
|
474
|
26.00
|
|
2021-03-25
|
278
|
22
|
256
|
27.20
|
|
2021-03-24
|
261
|
11
|
250
|
24.75
|
|
2021-03-23
|
83
|
37
|
46
|
27.50
|
|
2021-03-22
|
5
|
275
|
-270
|
30.55
|
|
2021-03-19
|
271
|
8
|
263
|
27.80
|
|
2021-03-17
|
87
|
159
|
-72
|
23.00
|
|
2021-03-12
|
409
|
102
|
307
|
17.40
|
|
2021-03-11
|
179
|
0
|
179
|
16.60
|
|
2021-03-10
|
9
|
89
|
-80
|
15.75
|
|
2021-03-09
|
24
|
310
|
-286
|
16.30
|
|
2021-03-05
|
9
|
231
|
-222
|
14.80
|
|
2021-03-04
|
113
|
0
|
113
|
14.10
|
|
2021-03-02
|
101
|
3
|
98
|
13.90
|
|
2021-02-25
|
91
|
15
|
76
|
13.60
|
|
2021-02-23
|
118
|
1
|
117
|
12.55
|
|
2021-02-19
|
119
|
0
|
119
|
12.25
|
|
2021-02-18
|
90
|
10
|
80
|
12.00
|
|
2021-02-03
|
14
|
0
|
14
|
10.90
|
|
2021-02-02
|
13
|
0
|
13
|
10.85
|
|
2021-01-27
|
20
|
0
|
20
|
11.15
|
|
2021-01-25
|
4
|
153
|
-149
|
11.60
|
|
2021-01-22
|
1
|
74
|
-73
|
11.45
|
|
2021-01-21
|
0
|
140
|
-140
|
11.50
|
|
2021-01-20
|
5
|
172
|
-167
|
10.90
|
|
2021-01-18
|
55
|
35
|
20
|
11.75
|
|
2021-01-14
|
142
|
2
|
140
|
12.35
|
|
2021-01-12
|
5
|
28
|
-23
|
11.65
|
|
2021-01-11
|
133
|
14
|
119
|
11.95
|
|
2021-01-05
|
16
|
0
|
16
|
10.90
|
|
2020-12-29
|
0
|
19
|
-19
|
11.65
|
|
2020-12-25
|
5
|
25
|
-20
|
11.40
|
|
2020-12-24
|
94
|
0
|
94
|
11.55
|
|
2020-12-23
|
14
|
35
|
-21
|
11.20
|
|
2020-12-21
|
91
|
0
|
91
|
11.30
|
|
2020-12-18
|
47
|
0
|
47
|
11.25
|
|
2020-12-17
|
0
|
13
|
-13
|
11.40
|
|
2020-12-16
|
28
|
5
|
23
|
11.70
|
|
2020-12-15
|
0
|
27
|
-27
|
11.50
|
|
2020-12-14
|
32
|
4
|
28
|
11.75
|
|
2020-12-07
|
0
|
25
|
-25
|
11.75
|
|
2020-12-02
|
0
|
55
|
-55
|
11.50
|
|
2020-12-01
|
0
|
115
|
-115
|
11.95
|
|
2020-11-25
|
94
|
0
|
94
|
11.05
|
|
2020-11-23
|
46
|
4
|
42
|
10.90
|
|
2020-11-20
|
4
|
57
|
-53
|
10.90
|
|
2020-11-19
|
0
|
36
|
-36
|
11.00
|
|
2020-11-17
|
1
|
36
|
-35
|
10.65
|
|
2020-11-16
|
0
|
209
|
-209
|
10.80
|
|
2020-11-10
|
6
|
74
|
-68
|
10.25
|
|
2020-11-09
|
0
|
68
|
-68
|
10.25
|
|
2020-11-03
|
0
|
8
|
-8
|
8.45
|
|
2020-11-02
|
0
|
8
|
-8
|
8.39
|
|
2020-10-30
|
0
|
33
|
-33
|
8.55
|
|
2020-10-29
|
0
|
14
|
-14
|
8.57
|
|
2020-10-28
|
10
|
19
|
-9
|
8.55
|
|
2020-10-27
|
0
|
5
|
-5
|
8.76
|
|
2020-10-23
|
3
|
7
|
-4
|
8.84
|
|
2020-10-22
|
0
|
15
|
-15
|
8.78
|
|
2020-10-19
|
0
|
14
|
-14
|
8.86
|
|
2020-10-14
|
36
|
0
|
36
|
9.10
|
|
2020-10-13
|
16
|
1
|
15
|
9.10
|
|
2020-10-08
|
19
|
5
|
14
|
9.40
|
|
2020-10-06
|
102
|
0
|
102
|
9.19
|
|
2020-10-05
|
85
|
3
|
82
|
8.94
|
|
2020-09-30
|
26
|
8
|
18
|
9.03
|
|
2020-09-29
|
3
|
15
|
-12
|
8.92
|
|
2020-09-28
|
94
|
0
|
94
|
8.85
|
|
2020-09-25
|
42
|
13
|
29
|
8.56
|
|
2020-09-24
|
16
|
45
|
-29
|
9.03
|
|
2020-09-23
|
44
|
5
|
39
|
9.16
|
|
2020-09-22
|
43
|
25
|
18
|
9.16
|
|
2020-09-21
|
34
|
18
|
16
|
9.39
|
|
2020-09-18
|
35
|
3
|
32
|
9.39
|
|
2020-09-17
|
70
|
5
|
65
|
9.25
|
|
2020-09-16
|
0
|
28
|
-28
|
9.11
|
|
2020-09-15
|
26
|
12
|
14
|
9.14
|
|
2020-09-10
|
22
|
131
|
-109
|
9.50
|
|
2020-09-09
|
3
|
42
|
-39
|
9.93
|
|
2020-09-08
|
0
|
187
|
-187
|
9.72
|
|
2020-09-04
|
52
|
28
|
24
|
9.30
|
|
2020-09-02
|
10
|
34
|
-24
|
9.20
|
|
2020-08-31
|
81
|
1
|
80
|
8.67
|
|
2020-08-28
|
165
|
0
|
165
|
8.60
|
|
2020-08-27
|
34
|
1
|
33
|
8.51
|
|
2020-08-26
|
7
|
42
|
-35
|
8.74
|
|
2020-08-25
|
36
|
8
|
28
|
8.85
|
|
2020-08-24
|
52
|
5
|
47
|
8.89
|
|
2020-08-18
|
16
|
0
|
16
|
8.85
|
|
2020-08-17
|
22
|
0
|
22
|
8.85
|
|
2019-10-15
|
0
|
5
|
-5
|
7.17
|
|
2019-09-27
|
0
|
6
|
-6
|
7.13
|
| 合計 | 160645 | 161903 | -1258 | |
