| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
252
|
329
|
-77
|
1120.00
|
|
2026-06-04
|
271
|
232
|
39
|
1115.00
|
|
2026-06-03
|
160
|
169
|
-9
|
1065.00
|
|
2026-06-01
|
340
|
408
|
-68
|
1070.00
|
|
2026-05-29
|
719
|
1332
|
-613
|
1120.00
|
|
2026-05-28
|
641
|
32
|
609
|
1240.00
|
|
2026-05-27
|
452
|
269
|
183
|
1130.00
|
|
2026-05-26
|
254
|
234
|
20
|
1155.00
|
|
2026-05-25
|
393
|
205
|
188
|
1210.00
|
|
2026-05-22
|
250
|
244
|
6
|
1140.00
|
|
2026-05-21
|
126
|
216
|
-90
|
1090.00
|
|
2026-05-20
|
145
|
185
|
-40
|
1085.00
|
|
2026-05-19
|
164
|
215
|
-51
|
1115.00
|
|
2026-05-18
|
133
|
128
|
5
|
1135.00
|
|
2026-05-15
|
308
|
248
|
60
|
1125.00
|
|
2026-05-14
|
225
|
447
|
-222
|
1140.00
|
|
2026-05-13
|
403
|
497
|
-94
|
1225.00
|
|
2026-05-12
|
217
|
294
|
-77
|
1220.00
|
|
2026-05-11
|
139
|
327
|
-188
|
1110.00
|
|
2026-05-08
|
482
|
236
|
246
|
1070.00
|
|
2026-05-07
|
493
|
278
|
215
|
1130.00
|
|
2026-05-06
|
301
|
247
|
54
|
1215.00
|
|
2026-05-05
|
485
|
639
|
-154
|
1345.00
|
|
2026-05-04
|
523
|
704
|
-181
|
1330.00
|
|
2026-04-30
|
124
|
220
|
-96
|
1210.00
|
|
2026-04-29
|
171
|
206
|
-35
|
1100.00
|
|
2026-04-27
|
521
|
267
|
254
|
1080.00
|
|
2026-04-24
|
599
|
252
|
347
|
1170.00
|
|
2026-04-23
|
454
|
276
|
178
|
1255.00
|
|
2026-04-22
|
272
|
417
|
-145
|
1390.00
|
|
2026-04-21
|
554
|
312
|
242
|
1330.00
|
|
2026-04-20
|
487
|
716
|
-229
|
1225.00
|
|
2026-04-17
|
167
|
193
|
-26
|
1215.00
|
|
2026-04-16
|
289
|
332
|
-43
|
1105.00
|
|
2026-04-15
|
406
|
251
|
155
|
1135.00
|
|
2026-04-14
|
52
|
10
|
42
|
1035.00
|
|
2026-04-10
|
63
|
0
|
63
|
974.00
|
|
2026-04-09
|
45
|
0
|
45
|
886.00
|
|
2026-04-08
|
64
|
0
|
64
|
980.00
|
|
2026-04-07
|
42
|
0
|
42
|
920.00
|
|
2026-04-02
|
49
|
0
|
49
|
895.00
|
|
2026-04-01
|
105
|
1
|
104
|
891.00
|
|
2026-03-31
|
67
|
1
|
66
|
810.00
|
|
2026-03-30
|
50
|
19
|
31
|
900.00
|
|
2026-03-27
|
623
|
436
|
187
|
968.00
|
|
2026-03-26
|
794
|
912
|
-118
|
939.00
|
|
2026-03-24
|
1092
|
919
|
173
|
869.00
|
|
2026-03-23
|
884
|
1880
|
-996
|
830.00
|
|
2026-03-20
|
480
|
846
|
-366
|
819.00
|
|
2026-03-19
|
80
|
4
|
76
|
745.00
|
|
2026-03-18
|
64
|
1
|
63
|
700.00
|
|
2026-03-17
|
24
|
90
|
-66
|
681.00
|
|
2026-03-16
|
22
|
2
|
20
|
732.00
|
|
2026-03-13
|
36
|
4
|
32
|
684.00
|
|
2026-03-09
|
1
|
24
|
-23
|
531.00
|
|
2026-03-06
|
22
|
265
|
-243
|
590.00
|
|
2026-03-04
|
97
|
20
|
77
|
560.00
|
|
2026-03-03
|
791
|
12
|
779
|
599.00
|
|
2026-03-02
|
1121
|
998
|
123
|
565.00
|
|
2026-02-26
|
711
|
296
|
415
|
547.00
|
|
2026-02-25
|
735
|
909
|
-174
|
498.00
|
|
2026-02-24
|
1058
|
603
|
455
|
467.50
|
|
2026-02-23
|
879
|
424
|
455
|
425.00
|
|
2026-02-09
|
304
|
83
|
221
|
389.00
|
|
2026-02-06
|
92
|
118
|
-26
|
369.00
|
|
2026-02-05
|
53
|
222
|
-169
|
374.00
|
|
2026-02-04
|
254
|
76
|
178
|
389.00
|
|
2026-02-03
|
24
|
65
|
-41
|
374.00
|
|
2026-02-02
|
79
|
63
|
16
|
375.50
|
|
2026-01-30
|
108
|
69
|
39
|
380.00
|
|
2026-01-29
|
74
|
140
|
-66
|
376.00
|
|
2026-01-28
|
134
|
67
|
67
|
388.00
|
|
2026-01-27
|
19
|
35
|
-16
|
375.50
|
|
2026-01-26
|
71
|
129
|
-58
|
383.00
|
|
2026-01-23
|
76
|
45
|
31
|
389.00
|
|
2026-01-22
|
71
|
89
|
-18
|
389.50
|
|
2026-01-21
|
223
|
87
|
136
|
384.50
|
|
2026-01-20
|
93
|
30
|
63
|
375.00
|
|
2026-01-19
|
37
|
61
|
-24
|
370.50
|
|
2026-01-16
|
187
|
281
|
-94
|
376.00
|
|
2026-01-15
|
95
|
111
|
-16
|
377.50
|
|
2026-01-14
|
67
|
98
|
-31
|
377.00
|
|
2026-01-13
|
136
|
492
|
-356
|
375.00
|
|
2026-01-12
|
307
|
368
|
-61
|
380.00
|
|
2026-01-09
|
396
|
533
|
-137
|
370.00
|
|
2026-01-08
|
282
|
164
|
118
|
393.00
|
|
2026-01-07
|
175
|
217
|
-42
|
394.00
|
|
2026-01-05
|
804
|
433
|
371
|
405.00
|
|
2026-01-02
|
239
|
186
|
53
|
372.50
|
|
2025-12-31
|
69
|
101
|
-32
|
364.00
|
|
2025-12-30
|
69
|
160
|
-91
|
365.00
|
|
2025-12-29
|
219
|
132
|
87
|
364.00
|
|
2025-12-26
|
68
|
21
|
47
|
347.50
|
|
2025-12-24
|
55
|
12
|
43
|
342.00
|
|
2025-12-23
|
39
|
16
|
23
|
342.00
|
|
2025-12-22
|
131
|
16
|
115
|
338.50
|
|
2025-12-19
|
31
|
9
|
22
|
331.50
|
|
2025-12-18
|
19
|
44
|
-25
|
329.00
|
|
2025-12-17
|
32
|
82
|
-50
|
332.00
|
|
2025-12-16
|
83
|
49
|
34
|
347.00
|
|
2025-12-15
|
40
|
82
|
-42
|
351.00
|
|
2025-12-12
|
64
|
126
|
-62
|
360.00
|
|
2025-12-11
|
289
|
261
|
28
|
355.00
|
|
2025-12-10
|
110
|
87
|
23
|
348.00
|
|
2025-12-09
|
58
|
95
|
-37
|
354.00
|
|
2025-12-08
|
155
|
126
|
29
|
353.00
|
|
2025-12-05
|
148
|
86
|
62
|
341.00
|
|
2025-12-04
|
41
|
71
|
-30
|
350.00
|
|
2025-12-03
|
45
|
22
|
23
|
349.00
|
|
2025-12-02
|
35
|
55
|
-20
|
352.00
|
|
2025-12-01
|
39
|
51
|
-12
|
354.00
|
|
2025-11-28
|
229
|
24
|
205
|
355.00
|
|
2025-11-26
|
141
|
213
|
-72
|
348.50
|
|
2025-11-25
|
118
|
27
|
91
|
342.50
|
|
2025-11-24
|
58
|
32
|
26
|
333.50
|
|
2025-11-21
|
49
|
140
|
-91
|
326.00
|
|
2025-11-20
|
193
|
18
|
175
|
337.50
|
|
2025-11-19
|
28
|
84
|
-56
|
317.50
|
|
2025-11-18
|
120
|
70
|
50
|
322.00
|
|
2025-11-17
|
108
|
63
|
45
|
323.00
|
|
2025-11-14
|
43
|
91
|
-48
|
326.00
|
|
2025-11-13
|
197
|
212
|
-15
|
338.00
|
|
2025-11-12
|
129
|
142
|
-13
|
335.50
|
|
2025-11-11
|
214
|
283
|
-69
|
331.50
|
|
2025-11-10
|
407
|
277
|
130
|
314.50
|
|
2025-11-06
|
30
|
72
|
-42
|
353.50
|
|
2025-11-05
|
73
|
195
|
-122
|
351.00
|
|
2025-11-04
|
85
|
214
|
-129
|
360.00
|
|
2025-11-03
|
64
|
106
|
-42
|
378.00
|
|
2025-10-31
|
322
|
60
|
262
|
368.50
|
|
2025-10-30
|
92
|
136
|
-44
|
358.00
|
|
2025-10-29
|
67
|
28
|
39
|
361.00
|
|
2025-10-27
|
19
|
40
|
-21
|
365.00
|
|
2025-10-23
|
56
|
89
|
-33
|
363.50
|
|
2025-10-21
|
15
|
30
|
-15
|
371.50
|
|
2025-10-20
|
28
|
163
|
-135
|
374.00
|
|
2025-10-17
|
99
|
459
|
-360
|
376.50
|
|
2025-10-16
|
137
|
261
|
-124
|
394.00
|
|
2025-10-15
|
294
|
89
|
205
|
384.00
|
|
2025-10-14
|
319
|
250
|
69
|
369.00
|
|
2025-10-13
|
175
|
254
|
-79
|
371.50
|
|
2025-10-09
|
229
|
153
|
76
|
376.00
|
|
2025-10-08
|
93
|
195
|
-102
|
376.00
|
|
2025-10-07
|
309
|
300
|
9
|
381.00
|
|
2025-10-03
|
75
|
165
|
-90
|
375.00
|
|
2025-10-02
|
170
|
132
|
38
|
375.00
|
|
2025-10-01
|
105
|
62
|
43
|
380.00
|
|
2025-09-26
|
209
|
455
|
-246
|
376.00
|
|
2025-09-25
|
575
|
439
|
136
|
393.00
|
|
2025-09-24
|
848
|
1336
|
-488
|
409.00
|
|
2025-09-23
|
982
|
234
|
748
|
397.00
|
|
2025-09-22
|
616
|
308
|
308
|
387.00
|
|
2025-09-19
|
131
|
206
|
-75
|
374.50
|
|
2025-09-18
|
351
|
150
|
201
|
372.50
|
|
2025-09-17
|
81
|
96
|
-15
|
361.50
|
|
2025-09-16
|
61
|
134
|
-73
|
359.00
|
|
2025-09-15
|
173
|
128
|
45
|
361.50
|
|
2025-09-12
|
213
|
240
|
-27
|
357.00
|
|
2025-09-10
|
152
|
118
|
34
|
376.00
|
|
2025-09-09
|
262
|
823
|
-561
|
384.50
|
|
2025-09-08
|
705
|
602
|
103
|
405.00
|
|
2025-09-05
|
457
|
99
|
358
|
390.50
|
|
2025-09-04
|
54
|
158
|
-104
|
371.00
|
|
2025-09-03
|
189
|
81
|
108
|
379.00
|
|
2025-09-02
|
199
|
429
|
-230
|
375.00
|
|
2025-09-01
|
220
|
392
|
-172
|
384.00
|
|
2025-08-29
|
647
|
347
|
300
|
389.00
|
|
2025-08-28
|
333
|
521
|
-188
|
384.00
|
|
2025-08-27
|
121
|
137
|
-16
|
384.00
|
|
2025-08-26
|
261
|
170
|
91
|
380.00
|
|
2025-08-25
|
258
|
49
|
209
|
375.50
|
|
2025-08-21
|
160
|
103
|
57
|
374.00
|
|
2025-08-20
|
177
|
535
|
-358
|
367.50
|
|
2025-08-19
|
725
|
533
|
192
|
388.00
|
|
2025-08-18
|
112
|
337
|
-225
|
372.00
|
|
2025-08-15
|
593
|
317
|
276
|
373.50
|
|
2025-08-14
|
216
|
122
|
94
|
361.50
|
|
2025-08-13
|
217
|
241
|
-24
|
360.50
|
|
2025-08-12
|
61
|
84
|
-23
|
358.50
|
|
2025-08-11
|
113
|
143
|
-30
|
362.00
|
|
2025-08-08
|
182
|
290
|
-108
|
359.00
|
|
2025-08-07
|
425
|
684
|
-259
|
368.00
|
|
2025-08-06
|
418
|
505
|
-87
|
353.50
|
|
2025-08-05
|
194
|
221
|
-27
|
358.50
|
|
2025-08-04
|
87
|
127
|
-40
|
366.00
|
|
2025-08-01
|
70
|
143
|
-73
|
376.00
|
|
2025-07-31
|
188
|
145
|
43
|
377.00
|
|
2025-07-30
|
168
|
124
|
44
|
366.00
|
|
2025-07-28
|
216
|
205
|
11
|
376.50
|
|
2025-07-25
|
102
|
79
|
23
|
375.00
|
|
2025-07-23
|
38
|
62
|
-24
|
393.00
|
|
2025-07-22
|
216
|
299
|
-83
|
390.00
|
|
2025-07-21
|
734
|
212
|
522
|
413.00
|
|
2025-07-18
|
57
|
42
|
15
|
411.00
|
|
2025-07-17
|
65
|
37
|
28
|
409.00
|
|
2025-07-15
|
57
|
48
|
9
|
397.00
|
|
2025-07-14
|
34
|
79
|
-45
|
395.00
|
|
2025-07-11
|
77
|
145
|
-68
|
397.00
|
|
2025-07-10
|
139
|
316
|
-177
|
397.00
|
|
2025-07-09
|
313
|
137
|
176
|
404.50
|
|
2025-07-08
|
111
|
74
|
37
|
396.50
|
|
2025-07-07
|
188
|
157
|
31
|
394.00
|
|
2025-07-04
|
166
|
189
|
-23
|
399.50
|
|
2025-07-01
|
182
|
443
|
-261
|
400.00
|
|
2025-06-30
|
127
|
337
|
-210
|
404.00
|
|
2025-06-27
|
525
|
458
|
67
|
398.50
|
|
2025-06-26
|
759
|
839
|
-80
|
402.00
|
|
2025-06-25
|
1251
|
1158
|
93
|
416.00
|
|
2025-06-24
|
1230
|
1312
|
-82
|
402.00
|
|
2025-06-23
|
775
|
494
|
281
|
373.00
|
|
2025-06-20
|
408
|
260
|
148
|
357.50
|
|
2025-06-19
|
374
|
348
|
26
|
350.50
|
|
2025-06-18
|
182
|
139
|
43
|
355.00
|
|
2025-06-17
|
464
|
827
|
-363
|
360.50
|
|
2025-06-16
|
510
|
174
|
336
|
359.00
|
|
2025-06-13
|
338
|
535
|
-197
|
352.50
|
|
2025-06-12
|
992
|
1058
|
-66
|
355.00
|
|
2025-06-11
|
607
|
452
|
155
|
343.00
|
|
2025-06-10
|
265
|
403
|
-138
|
333.50
|
|
2025-06-09
|
443
|
428
|
15
|
337.00
|
|
2025-06-06
|
550
|
343
|
207
|
332.00
|
|
2025-06-05
|
270
|
290
|
-20
|
323.50
|
|
2025-06-04
|
136
|
181
|
-45
|
309.50
|
|
2025-06-03
|
93
|
248
|
-155
|
303.00
|
|
2025-06-02
|
278
|
52
|
226
|
304.00
|
|
2025-05-29
|
115
|
256
|
-141
|
310.50
|
|
2025-05-28
|
262
|
371
|
-109
|
314.00
|
|
2025-05-27
|
409
|
339
|
70
|
311.00
|
|
2025-05-26
|
370
|
459
|
-89
|
313.00
|
|
2025-05-23
|
788
|
599
|
189
|
327.50
|
|
2025-05-22
|
710
|
659
|
51
|
326.50
|
|
2025-05-21
|
63
|
94
|
-31
|
298.00
|
|
2025-05-20
|
97
|
192
|
-95
|
292.50
|
|
2025-05-19
|
87
|
313
|
-226
|
295.50
|
|
2025-05-16
|
393
|
414
|
-21
|
303.00
|
|
2025-05-15
|
95
|
338
|
-243
|
293.50
|
|
2025-05-14
|
415
|
625
|
-210
|
300.00
|
|
2025-05-13
|
805
|
925
|
-120
|
299.00
|
|
2025-05-12
|
434
|
296
|
138
|
283.00
|
|
2025-05-09
|
178
|
193
|
-15
|
265.50
|
|
2025-05-08
|
96
|
56
|
40
|
262.00
|
|
2025-05-07
|
169
|
137
|
32
|
255.50
|
|
2025-05-06
|
96
|
184
|
-88
|
260.00
|
|
2025-05-05
|
211
|
356
|
-145
|
261.00
|
|
2025-05-02
|
331
|
288
|
43
|
269.00
|
|
2025-04-30
|
158
|
276
|
-118
|
255.00
|
|
2025-04-29
|
164
|
174
|
-10
|
264.00
|
|
2025-04-28
|
177
|
354
|
-177
|
256.50
|
|
2025-04-25
|
497
|
588
|
-91
|
261.50
|
|
2025-04-24
|
758
|
565
|
193
|
247.00
|
|
2025-04-23
|
269
|
75
|
194
|
235.00
|
|
2025-04-22
|
357
|
151
|
206
|
214.00
|
|
2025-04-21
|
229
|
94
|
135
|
220.50
|
|
2025-04-18
|
112
|
179
|
-67
|
239.00
|
|
2025-04-17
|
74
|
26
|
48
|
242.00
|
|
2025-04-16
|
160
|
77
|
83
|
241.00
|
|
2025-04-15
|
118
|
59
|
59
|
255.50
|
|
2025-04-14
|
239
|
403
|
-164
|
242.50
|
|
2025-04-11
|
213
|
320
|
-107
|
240.00
|
|
2025-04-08
|
35
|
2
|
33
|
223.00
|
|
2025-04-02
|
127
|
60
|
67
|
275.00
|
|
2025-04-01
|
195
|
233
|
-38
|
278.00
|
|
2025-03-31
|
472
|
179
|
293
|
265.00
|
|
2025-03-28
|
184
|
294
|
-110
|
290.50
|
|
2025-03-27
|
52
|
95
|
-43
|
306.00
|
|
2025-03-25
|
273
|
67
|
206
|
|
|
2025-03-21
|
130
|
83
|
47
|
307.00
|
|
2025-03-20
|
148
|
33
|
115
|
315.50
|
|
2025-03-19
|
224
|
299
|
-75
|
310.50
|
|
2025-03-18
|
158
|
110
|
48
|
328.50
|
|
2025-03-17
|
155
|
177
|
-22
|
324.00
|
|
2025-03-13
|
248
|
326
|
-78
|
323.50
|
|
2025-03-12
|
200
|
189
|
11
|
|
|
2025-03-10
|
329
|
193
|
136
|
327.50
|
|
2025-03-07
|
285
|
208
|
77
|
322.50
|
|
2025-03-06
|
184
|
231
|
-47
|
334.50
|
|
2025-03-05
|
236
|
338
|
-102
|
339.00
|
|
2025-03-04
|
486
|
296
|
190
|
338.00
|
|
2025-03-03
|
382
|
442
|
-60
|
351.00
|
|
2025-02-27
|
54
|
282
|
-228
|
385.00
|
|
2025-02-26
|
176
|
94
|
82
|
393.00
|
|
2025-02-25
|
69
|
334
|
-265
|
393.50
|
|
2025-02-24
|
191
|
33
|
158
|
410.00
|
|
2025-02-21
|
140
|
267
|
-127
|
413.00
|
|
2025-02-19
|
87
|
288
|
-201
|
422.00
|
|
2025-02-18
|
110
|
126
|
-16
|
422.00
|
|
2025-02-17
|
209
|
77
|
132
|
416.50
|
|
2025-02-14
|
119
|
345
|
-226
|
405.50
|
|
2025-02-11
|
85
|
67
|
18
|
392.50
|
|
2025-02-10
|
101
|
222
|
-121
|
388.50
|
|
2025-02-06
|
118
|
162
|
-44
|
402.50
|
|
2025-02-05
|
127
|
239
|
-112
|
395.00
|
|
2025-02-04
|
297
|
223
|
74
|
384.00
|
|
2025-02-03
|
344
|
376
|
-32
|
387.00
|
|
2025-01-22
|
158
|
376
|
-218
|
430.00
|
|
2025-01-21
|
314
|
133
|
181
|
425.50
|
|
2025-01-20
|
205
|
400
|
-195
|
413.50
|
|
2025-01-16
|
717
|
109
|
608
|
396.00
|
|
2025-01-14
|
171
|
359
|
-188
|
367.50
|
|
2025-01-13
|
574
|
444
|
130
|
356.50
|
|
2025-01-08
|
178
|
647
|
-469
|
417.50
|
|
2025-01-07
|
714
|
388
|
326
|
435.00
|
|
2025-01-06
|
366
|
92
|
274
|
412.00
|
|
2025-01-03
|
97
|
276
|
-179
|
397.00
|
|
2025-01-02
|
63
|
87
|
-24
|
401.00
|
|
2024-12-31
|
154
|
47
|
107
|
402.00
|
|
2024-12-30
|
53
|
150
|
-97
|
398.00
|
|
2024-12-26
|
140
|
88
|
52
|
410.50
|
|
2024-12-25
|
174
|
28
|
146
|
405.00
|
|
2024-12-24
|
133
|
226
|
-93
|
405.50
|
|
2024-12-23
|
115
|
63
|
52
|
414.00
|
|
2024-12-20
|
139
|
164
|
-25
|
409.00
|
|
2024-12-19
|
165
|
92
|
73
|
418.00
|
|
2024-12-18
|
103
|
176
|
-73
|
425.00
|
|
2024-12-17
|
641
|
341
|
300
|
424.50
|
|
2024-12-16
|
519
|
393
|
126
|
399.00
|
|
2024-12-12
|
464
|
567
|
-103
|
417.50
|
|
2024-12-11
|
489
|
701
|
-212
|
410.50
|
|
2024-12-09
|
260
|
473
|
-213
|
439.50
|
|
2024-12-06
|
117
|
285
|
-168
|
454.00
|
|
2024-12-05
|
707
|
247
|
460
|
461.50
|
|
2024-12-04
|
103
|
465
|
-362
|
450.50
|
|
2024-12-03
|
1041
|
456
|
585
|
455.00
|
|
2024-12-02
|
305
|
340
|
-35
|
430.00
|
|
2024-11-29
|
137
|
230
|
-93
|
433.50
|
|
2024-11-28
|
238
|
170
|
68
|
440.00
|
|
2024-11-27
|
146
|
205
|
-59
|
441.00
|
|
2024-11-26
|
144
|
217
|
-73
|
458.00
|
|
2024-11-25
|
132
|
361
|
-229
|
465.00
|
|
2024-11-22
|
371
|
221
|
150
|
473.00
|
|
2024-11-21
|
383
|
626
|
-243
|
467.00
|
|
2024-11-20
|
392
|
619
|
-227
|
465.00
|
|
2024-11-19
|
967
|
244
|
723
|
468.50
|
|
2024-11-18
|
181
|
639
|
-458
|
429.50
|
|
2024-11-15
|
363
|
432
|
-69
|
466.00
|
|
2024-11-14
|
254
|
178
|
76
|
460.00
|
|
2024-11-13
|
665
|
510
|
155
|
455.00
|
|
2024-11-12
|
182
|
440
|
-258
|
455.00
|
|
2024-11-11
|
525
|
298
|
227
|
480.00
|
|
2024-11-08
|
253
|
280
|
-27
|
467.50
|
|
2024-11-07
|
374
|
507
|
-133
|
464.50
|
|
2024-11-06
|
593
|
430
|
163
|
447.00
|
|
2024-11-05
|
48
|
91
|
-43
|
443.00
|
|
2024-11-04
|
188
|
364
|
-176
|
456.50
|
|
2024-11-01
|
17
|
59
|
-42
|
466.00
|
|
2024-10-30
|
67
|
0
|
67
|
454.50
|
|
2024-10-29
|
34
|
0
|
34
|
450.00
|
|
2024-10-28
|
67
|
51
|
16
|
439.00
|
|
2024-10-23
|
28
|
0
|
28
|
445.50
|
|
2024-10-22
|
44
|
171
|
-127
|
437.50
|
|
2024-10-21
|
64
|
337
|
-273
|
448.00
|
|
2024-10-18
|
8
|
90
|
-82
|
450.00
|
|
2024-10-17
|
1
|
89
|
-88
|
469.00
|
|
2024-10-16
|
640
|
516
|
124
|
482.00
|
|
2024-10-14
|
358
|
454
|
-96
|
477.50
|
|
2024-10-11
|
52
|
128
|
-76
|
490.00
|
|
2024-10-09
|
104
|
255
|
-151
|
494.00
|
|
2024-10-07
|
1
|
14
|
-13
|
543.00
|
|
2024-10-04
|
23
|
0
|
23
|
494.50
|
|
2024-10-01
|
70
|
0
|
70
|
486.50
|
|
2024-09-30
|
58
|
1
|
57
|
474.00
|
|
2024-09-27
|
203
|
0
|
203
|
470.00
|
|
2024-09-26
|
76
|
10
|
66
|
482.50
|
|
2024-09-25
|
95
|
79
|
16
|
485.00
|
|
2024-09-24
|
240
|
46
|
194
|
486.00
|
|
2024-09-23
|
67
|
3
|
64
|
479.50
|
|
2024-09-20
|
34
|
3
|
31
|
472.00
|
|
2024-09-13
|
1060
|
305
|
755
|
445.50
|
|
2024-09-12
|
870
|
951
|
-81
|
405.00
|
|
2024-09-11
|
437
|
379
|
58
|
388.50
|
|
2024-09-10
|
681
|
459
|
222
|
380.00
|
|
2024-09-09
|
848
|
1156
|
-308
|
392.50
|
|
2024-09-06
|
217
|
52
|
165
|
386.50
|
|
2024-09-05
|
116
|
355
|
-239
|
352.00
|
|
2024-09-04
|
140
|
257
|
-117
|
359.00
|
|
2024-09-03
|
67
|
182
|
-115
|
383.50
|
|
2024-09-02
|
260
|
423
|
-163
|
372.00
|
|
2024-08-30
|
87
|
0
|
87
|
381.50
|
|
2024-08-28
|
73
|
1
|
72
|
360.00
|
|
2024-08-27
|
168
|
0
|
168
|
361.50
|
|
2024-08-26
|
17
|
0
|
17
|
338.00
|
|
2024-08-23
|
68
|
2
|
66
|
356.00
|
|
2024-08-22
|
19
|
2
|
17
|
332.50
|
|
2024-08-19
|
1
|
36
|
-35
|
320.00
|
|
2024-08-15
|
1255
|
1128
|
127
|
354.50
|
|
2024-08-14
|
1074
|
878
|
196
|
325.00
|
|
2024-08-12
|
887
|
681
|
206
|
295.50
|
|
2024-08-08
|
467
|
421
|
46
|
258.50
|
|
2024-08-07
|
700
|
572
|
128
|
254.00
|
|
2024-08-06
|
679
|
638
|
41
|
236.00
|
|
2024-08-05
|
177
|
244
|
-67
|
241.50
|
|
2024-08-02
|
279
|
89
|
190
|
268.00
|
|
2024-08-01
|
70
|
413
|
-343
|
282.50
|
|
2024-07-31
|
521
|
896
|
-375
|
287.00
|
|
2024-07-30
|
907
|
814
|
93
|
295.50
|
|
2024-07-23
|
2
|
18
|
-16
|
266.50
|
|
2024-07-22
|
34
|
1
|
33
|
255.00
|
|
2024-07-19
|
40
|
7
|
33
|
256.50
|
|
2024-07-18
|
44
|
1
|
43
|
243.50
|
|
2024-07-17
|
68
|
1
|
67
|
263.50
|
|
2024-07-16
|
95
|
0
|
95
|
260.00
|
|
2024-07-11
|
298
|
423
|
-125
|
316.00
|
|
2024-07-10
|
467
|
677
|
-210
|
341.00
|
|
2024-07-09
|
336
|
421
|
-85
|
352.50
|
|
2024-07-05
|
381
|
313
|
68
|
330.00
|
|
2024-07-04
|
134
|
31
|
103
|
300.00
|
|
2024-07-03
|
55
|
5
|
50
|
|
|
2024-07-02
|
74
|
1
|
73
|
273.50
|
|
2024-07-01
|
58
|
3
|
55
|
274.50
|
|
2024-06-28
|
68
|
1
|
67
|
268.50
|
|
2024-06-27
|
32
|
8
|
24
|
263.00
|
|
2024-06-26
|
45
|
1
|
44
|
263.00
|
|
2024-06-25
|
22
|
0
|
22
|
256.50
|
|
2024-06-21
|
171
|
14
|
157
|
258.50
|
|
2024-06-19
|
159
|
268
|
-109
|
249.50
|
|
2024-06-18
|
232
|
111
|
121
|
258.00
|
|
2024-06-17
|
411
|
535
|
-124
|
265.50
|
|
2024-06-14
|
251
|
375
|
-124
|
268.00
|
|
2024-06-13
|
321
|
379
|
-58
|
268.50
|
|
2024-06-12
|
404
|
817
|
-413
|
264.50
|
|
2024-06-11
|
342
|
676
|
-334
|
268.00
|
|
2024-06-07
|
307
|
117
|
190
|
246.00
|
|
2024-06-05
|
41
|
169
|
-128
|
236.00
|
|
2024-06-04
|
75
|
140
|
-65
|
239.00
|
|
2024-06-03
|
186
|
133
|
53
|
241.00
|
|
2024-05-31
|
281
|
332
|
-51
|
238.00
|
|
2024-05-30
|
156
|
80
|
76
|
244.50
|
|
2024-05-29
|
353
|
491
|
-138
|
243.00
|
|
2024-05-28
|
405
|
273
|
132
|
246.50
|
|
2024-05-27
|
32
|
267
|
-235
|
233.00
|
|
2024-05-24
|
213
|
94
|
119
|
238.00
|
|
2024-05-23
|
82
|
143
|
-61
|
231.50
|
|
2024-05-22
|
230
|
79
|
151
|
235.00
|
|
2024-05-21
|
107
|
98
|
9
|
|
|
2024-05-20
|
32
|
62
|
-30
|
222.50
|
|
2024-05-17
|
106
|
81
|
25
|
226.50
|
|
2024-05-16
|
291
|
87
|
204
|
228.50
|
|
2024-05-15
|
79
|
144
|
-65
|
218.00
|
|
2024-05-14
|
89
|
105
|
-16
|
219.50
|
|
2024-05-13
|
84
|
50
|
34
|
219.00
|
|
2024-05-10
|
178
|
157
|
21
|
226.00
|
|
2024-05-09
|
411
|
675
|
-264
|
225.50
|
|
2024-05-07
|
338
|
86
|
252
|
248.50
|
|
2024-05-06
|
56
|
257
|
-201
|
242.50
|
|
2024-05-03
|
119
|
281
|
-162
|
249.00
|
|
2024-04-30
|
280
|
173
|
107
|
248.50
|
|
2024-04-29
|
187
|
72
|
115
|
231.50
|
|
2024-04-26
|
14
|
58
|
-44
|
225.50
|
|
2024-04-25
|
86
|
174
|
-88
|
229.00
|
|
2024-04-22
|
14
|
2
|
12
|
202.50
|
|
2024-04-17
|
16
|
1
|
15
|
260.00
|
|
2024-04-16
|
4
|
109
|
-105
|
243.50
|
|
2024-04-12
|
2
|
44
|
-42
|
271.00
|
|
2024-04-10
|
105
|
12
|
93
|
260.00
|
|
2024-04-09
|
274
|
716
|
-442
|
271.00
|
|
2024-04-08
|
481
|
745
|
-264
|
290.00
|
|
2024-04-03
|
16
|
212
|
-196
|
279.50
|
|
2024-04-02
|
99
|
205
|
-106
|
284.50
|
|
2024-04-01
|
138
|
315
|
-177
|
268.00
|
|
2024-03-29
|
18
|
272
|
-254
|
249.00
|
|
2024-03-28
|
14
|
29
|
-15
|
243.00
|
|
2024-03-25
|
15
|
1
|
14
|
|
|
2024-03-19
|
1
|
20
|
-19
|
245.00
|
|
2024-03-18
|
71
|
6
|
65
|
234.00
|
|
2024-03-15
|
74
|
104
|
-30
|
224.00
|
|
2024-03-14
|
81
|
141
|
-60
|
224.00
|
|
2024-03-13
|
101
|
185
|
-84
|
242.50
|
|
2024-03-12
|
15
|
506
|
-491
|
269.00
|
|
2024-03-11
|
78
|
350
|
-272
|
273.50
|
|
2024-03-07
|
71
|
2
|
69
|
276.50
|
|
2024-03-06
|
11
|
26
|
-15
|
295.00
|
|
2024-03-05
|
50
|
96
|
-46
|
270.00
|
|
2024-03-04
|
35
|
1
|
34
|
266.00
|
|
2024-03-01
|
99
|
1
|
98
|
252.00
|
|
2024-02-29
|
51
|
1
|
50
|
243.00
|
|
2024-02-27
|
68
|
12
|
56
|
234.00
|
|
2024-02-26
|
17
|
2
|
15
|
244.00
|
|
2024-02-23
|
6
|
171
|
-165
|
247.00
|
|
2024-02-22
|
656
|
337
|
319
|
246.00
|
|
2024-02-21
|
405
|
308
|
97
|
232.00
|
|
2024-02-20
|
505
|
381
|
124
|
229.00
|
|
2024-02-19
|
251
|
386
|
-135
|
221.00
|
|
2024-02-16
|
2248
|
257
|
1991
|
228.00
|
|
2024-02-15
|
209
|
6
|
203
|
208.00
|
|
2024-02-05
|
0
|
115
|
-115
|
196.00
|
|
2024-02-02
|
27
|
2
|
25
|
196.00
|
|
2024-02-01
|
13
|
28
|
-15
|
193.50
|
|
2024-01-31
|
67
|
168
|
-101
|
191.50
|
|
2024-01-30
|
25
|
137
|
-112
|
192.00
|
|
2024-01-29
|
258
|
0
|
258
|
181.00
|
|
2024-01-26
|
7
|
19
|
-12
|
178.00
|
|
2024-01-25
|
0
|
180
|
-180
|
177.00
|
|
2024-01-24
|
7
|
159
|
-152
|
174.50
|
|
2024-01-23
|
542
|
433
|
109
|
178.50
|
|
2024-01-22
|
458
|
546
|
-88
|
179.00
|
|
2024-01-19
|
588
|
1004
|
-416
|
166.00
|
|
2024-01-18
|
594
|
429
|
165
|
170.00
|
|
2024-01-17
|
1259
|
1146
|
113
|
165.00
|
|
2024-01-16
|
498
|
412
|
86
|
158.50
|
|
2024-01-15
|
414
|
143
|
271
|
153.00
|
|
2024-01-12
|
230
|
310
|
-80
|
148.50
|
|
2024-01-11
|
545
|
303
|
242
|
152.50
|
|
2024-01-10
|
416
|
348
|
68
|
148.00
|
|
2024-01-08
|
299
|
250
|
49
|
145.50
|
|
2024-01-05
|
275
|
129
|
146
|
142.50
|
|
2024-01-04
|
18
|
136
|
-118
|
138.50
|
|
2024-01-03
|
175
|
223
|
-48
|
139.50
|
|
2024-01-02
|
190
|
108
|
82
|
142.00
|
|
2023-12-29
|
255
|
628
|
-373
|
141.00
|
|
2023-12-28
|
769
|
456
|
313
|
148.50
|
|
2023-12-27
|
259
|
166
|
93
|
138.50
|
|
2023-12-26
|
175
|
293
|
-118
|
137.50
|
|
2023-12-25
|
472
|
181
|
291
|
140.00
|
|
2023-12-22
|
20
|
52
|
-32
|
133.50
|
|
2023-12-21
|
23
|
1
|
22
|
133.50
|
|
2023-12-20
|
108
|
121
|
-13
|
133.00
|
|
2023-12-19
|
41
|
68
|
-27
|
134.50
|
|
2023-12-18
|
42
|
71
|
-29
|
133.00
|
|
2023-12-15
|
44
|
124
|
-80
|
132.00
|
|
2023-12-14
|
210
|
232
|
-22
|
133.50
|
|
2023-12-13
|
179
|
783
|
-604
|
133.50
|
|
2023-12-12
|
451
|
188
|
263
|
139.50
|
|
2023-12-11
|
407
|
253
|
154
|
135.50
|
|
2023-12-08
|
268
|
105
|
163
|
136.00
|
|
2023-12-07
|
227
|
128
|
99
|
135.00
|
|
2023-12-06
|
539
|
15
|
524
|
134.50
|
|
2023-12-04
|
134
|
47
|
87
|
132.50
|
|
2023-12-01
|
82
|
341
|
-259
|
133.00
|
|
2023-11-29
|
96
|
63
|
33
|
134.00
|
|
2023-11-28
|
174
|
23
|
151
|
133.00
|
|
2023-11-27
|
118
|
40
|
78
|
129.50
|
|
2023-11-24
|
74
|
47
|
27
|
132.50
|
|
2023-11-23
|
75
|
180
|
-105
|
131.50
|
|
2023-11-22
|
153
|
322
|
-169
|
137.50
|
|
2023-11-21
|
67
|
262
|
-195
|
136.50
|
|
2023-11-20
|
367
|
213
|
154
|
138.50
|
|
2023-11-16
|
215
|
368
|
-153
|
132.00
|
|
2023-11-15
|
502
|
592
|
-90
|
131.50
|
|
2023-11-14
|
713
|
346
|
367
|
134.50
|
|
2023-11-13
|
89
|
299
|
-210
|
127.00
|
|
2023-11-10
|
38
|
229
|
-191
|
123.00
|
|
2023-11-09
|
120
|
208
|
-88
|
127.00
|
|
2023-11-08
|
196
|
105
|
91
|
126.50
|
|
2023-11-07
|
72
|
176
|
-104
|
129.50
|
|
2023-11-06
|
241
|
110
|
131
|
131.50
|
|
2023-11-03
|
219
|
382
|
-163
|
130.00
|
|
2023-11-02
|
98
|
191
|
-93
|
124.00
|
|
2023-11-01
|
160
|
49
|
111
|
117.50
|
|
2023-10-25
|
171
|
26
|
145
|
130.00
|
|
2023-10-24
|
32
|
133
|
-101
|
130.00
|
|
2023-10-23
|
290
|
581
|
-291
|
130.50
|
|
2023-10-20
|
736
|
892
|
-156
|
135.00
|
|
2023-10-19
|
160
|
270
|
-110
|
134.00
|
|
2023-10-18
|
347
|
56
|
291
|
128.00
|
|
2023-10-17
|
218
|
204
|
14
|
130.00
|
|
2023-10-16
|
71
|
229
|
-158
|
133.00
|
|
2023-10-13
|
231
|
294
|
-63
|
136.00
|
|
2023-10-12
|
167
|
387
|
-220
|
135.50
|
|
2023-10-06
|
250
|
341
|
-91
|
133.00
|
|
2023-10-05
|
966
|
1202
|
-236
|
135.00
|
|
2023-10-04
|
169
|
401
|
-232
|
125.50
|
|
2023-10-02
|
384
|
548
|
-164
|
124.00
|
|
2023-09-28
|
488
|
185
|
303
|
113.00
|
|
2023-09-26
|
101
|
141
|
-40
|
103.00
|
|
2023-09-25
|
321
|
249
|
72
|
105.00
|
|
2023-09-22
|
68
|
27
|
41
|
101.00
|
|
2023-09-21
|
53
|
41
|
12
|
95.80
|
|
2023-09-20
|
36
|
4
|
32
|
97.50
|
|
2023-09-19
|
1
|
27
|
-26
|
96.30
|
|
2023-09-18
|
11
|
24
|
-13
|
99.30
|
|
2023-09-15
|
36
|
67
|
-31
|
100.50
|
|
2023-09-14
|
129
|
42
|
87
|
101.50
|
|
2023-09-13
|
118
|
84
|
34
|
97.00
|
|
2023-09-12
|
222
|
72
|
150
|
95.80
|
|
2023-09-11
|
178
|
143
|
35
|
97.40
|
|
2023-09-08
|
116
|
162
|
-46
|
100.50
|
|
2023-09-06
|
71
|
42
|
29
|
106.00
|
|
2023-09-05
|
68
|
1
|
67
|
109.00
|
|
2023-09-04
|
98
|
23
|
75
|
107.00
|
|
2023-09-01
|
28
|
44
|
-16
|
106.00
|
|
2023-08-31
|
89
|
35
|
54
|
109.00
|
|
2023-08-30
|
134
|
71
|
63
|
109.50
|
|
2023-08-29
|
187
|
163
|
24
|
107.50
|
|
2023-08-28
|
192
|
224
|
-32
|
106.50
|
|
2023-08-25
|
91
|
150
|
-59
|
108.00
|
|
2023-08-24
|
309
|
330
|
-21
|
112.50
|
|
2023-08-23
|
245
|
167
|
78
|
110.50
|
|
2023-08-22
|
249
|
295
|
-46
|
109.00
|
|
2023-08-21
|
256
|
175
|
81
|
109.50
|
|
2023-08-18
|
260
|
758
|
-498
|
|
|
2023-08-17
|
450
|
541
|
-91
|
116.00
|
|
2023-08-16
|
204
|
111
|
93
|
111.00
|
|
2023-08-15
|
141
|
268
|
-127
|
110.50
|
|
2023-08-14
|
622
|
133
|
489
|
110.50
|
|
2023-08-11
|
319
|
242
|
77
|
111.00
|
|
2023-08-10
|
629
|
522
|
107
|
109.00
|
|
2023-08-09
|
218
|
170
|
48
|
120.00
|
|
2023-08-08
|
294
|
315
|
-21
|
127.00
|
|
2023-08-04
|
363
|
652
|
-289
|
123.00
|
|
2023-08-02
|
721
|
495
|
226
|
121.00
|
|
2023-08-01
|
645
|
759
|
-114
|
128.00
|
|
2023-07-31
|
880
|
850
|
30
|
142.00
|
|
2023-07-28
|
498
|
369
|
129
|
138.50
|
|
2023-07-27
|
348
|
411
|
-63
|
134.50
|
|
2023-07-26
|
483
|
343
|
140
|
135.50
|
|
2023-07-25
|
486
|
596
|
-110
|
135.50
|
|
2023-07-21
|
543
|
445
|
98
|
131.00
|
|
2023-07-20
|
710
|
784
|
-74
|
133.00
|
|
2023-07-19
|
1007
|
1175
|
-168
|
123.50
|
|
2023-07-18
|
477
|
547
|
-70
|
122.00
|
|
2023-07-17
|
841
|
1507
|
-666
|
121.50
|
|
2023-07-14
|
1128
|
999
|
129
|
118.50
|
|
2023-07-13
|
530
|
367
|
163
|
108.00
|
|
2023-07-12
|
580
|
1253
|
-673
|
104.50
|
|
2023-07-11
|
757
|
1681
|
-924
|
107.00
|
|
2023-07-10
|
571
|
927
|
-356
|
108.50
|
|
2023-07-07
|
1285
|
1796
|
-511
|
109.00
|
|
2023-07-06
|
2715
|
396
|
2319
|
110.00
|
|
2023-07-04
|
557
|
708
|
-151
|
100.00
|
|
2023-07-03
|
234
|
299
|
-65
|
91.50
|
|
2023-06-30
|
108
|
284
|
-176
|
89.80
|
|
2023-06-29
|
176
|
30
|
146
|
84.20
|
|
2023-06-28
|
240
|
59
|
181
|
82.40
|
|
2023-06-27
|
127
|
13
|
114
|
85.50
|
|
2023-06-26
|
36
|
98
|
-62
|
86.30
|
|
2023-06-21
|
149
|
18
|
131
|
89.60
|
|
2023-06-20
|
22
|
68
|
-46
|
89.40
|
|
2023-06-19
|
140
|
70
|
70
|
91.30
|
|
2023-06-16
|
81
|
98
|
-17
|
89.00
|
|
2023-06-15
|
62
|
20
|
42
|
89.00
|
|
2023-06-13
|
258
|
529
|
-271
|
92.60
|
|
2023-06-12
|
343
|
437
|
-94
|
89.60
|
|
2023-06-09
|
169
|
89
|
80
|
90.60
|
|
2023-06-08
|
2260
|
3336
|
-1076
|
93.40
|
|
2023-06-07
|
4252
|
1973
|
2279
|
91.80
|
|
2023-06-06
|
290
|
469
|
-179
|
83.50
|
|
2023-06-05
|
318
|
279
|
39
|
81.00
|
|
2023-06-02
|
291
|
347
|
-56
|
74.50
|
|
2023-06-01
|
24
|
54
|
-30
|
72.60
|
|
2023-05-31
|
35
|
59
|
-24
|
69.20
|
|
2023-05-30
|
39
|
9
|
30
|
69.80
|
|
2023-05-29
|
49
|
32
|
17
|
67.70
|
|
2023-05-26
|
44
|
99
|
-55
|
68.40
|
|
2023-05-24
|
92
|
4
|
88
|
65.70
|
|
2023-05-22
|
8
|
5
|
3
|
65.00
|
|
2023-05-19
|
25
|
15
|
10
|
64.20
|
|
2023-05-18
|
44
|
29
|
15
|
64.10
|
|
2023-05-17
|
55
|
4
|
51
|
61.50
|
|
2023-05-16
|
5
|
1
|
4
|
61.00
|
|
2023-05-15
|
4
|
6
|
-2
|
61.20
|
|
2023-05-12
|
45
|
3
|
42
|
60.60
|
|
2023-05-10
|
5
|
14
|
-9
|
61.10
|
|
2023-05-09
|
2
|
23
|
-21
|
61.00
|
|
2023-05-08
|
2
|
7
|
-5
|
61.10
|
|
2023-05-04
|
2
|
4
|
-2
|
60.80
|
|
2023-05-03
|
0
|
9
|
-9
|
61.20
|
|
2023-05-02
|
11
|
13
|
-2
|
61.80
|
|
2023-04-28
|
19
|
5
|
14
|
61.30
|
|
2023-04-27
|
19
|
16
|
3
|
61.10
|
|
2023-04-26
|
53
|
4
|
49
|
60.90
|
|
2023-04-25
|
3
|
75
|
-72
|
61.20
|
|
2023-04-24
|
17
|
12
|
5
|
63.40
|
|
2023-04-21
|
15
|
61
|
-46
|
64.00
|
|
2023-04-20
|
9
|
62
|
-53
|
65.30
|
|
2023-04-19
|
24
|
30
|
-6
|
66.00
|
|
2023-04-18
|
4
|
16
|
-12
|
66.50
|
|
2023-04-17
|
42
|
1
|
41
|
67.10
|
|
2023-04-14
|
28
|
12
|
16
|
66.80
|
|
2023-04-13
|
2
|
81
|
-79
|
67.00
|
|
2023-04-12
|
10
|
19
|
-9
|
68.80
|
|
2023-04-11
|
17
|
8
|
9
|
69.00
|
|
2023-04-10
|
22
|
0
|
22
|
67.80
|
|
2023-04-07
|
38
|
16
|
22
|
67.90
|
|
2023-04-06
|
0
|
23
|
-23
|
67.50
|
|
2023-03-31
|
20
|
9
|
11
|
68.30
|
|
2023-03-30
|
33
|
8
|
25
|
67.90
|
|
2023-03-29
|
27
|
1
|
26
|
66.80
|
|
2023-03-28
|
1
|
46
|
-45
|
67.00
|
|
2023-03-24
|
61
|
25
|
36
|
68.60
|
|
2023-03-22
|
69
|
13
|
56
|
68.00
|
|
2023-03-20
|
10
|
28
|
-18
|
67.10
|
|
2023-03-17
|
51
|
14
|
37
|
65.60
|
|
2023-03-16
|
34
|
17
|
17
|
65.20
|
|
2023-03-14
|
6
|
17
|
-11
|
68.00
|
|
2023-03-13
|
55
|
16
|
39
|
67.80
|
|
2023-03-10
|
33
|
154
|
-121
|
68.20
|
|
2023-03-09
|
6
|
49
|
-43
|
71.20
|
|
2023-03-08
|
74
|
11
|
63
|
72.00
|
|
2023-03-06
|
48
|
12
|
36
|
71.50
|
|
2023-03-02
|
57
|
95
|
-38
|
72.10
|
|
2023-03-01
|
66
|
41
|
25
|
72.20
|
|
2023-02-24
|
106
|
79
|
27
|
72.00
|
|
2023-02-22
|
18
|
65
|
-47
|
70.30
|
|
2023-02-21
|
12
|
35
|
-23
|
71.60
|
|
2023-02-20
|
17
|
113
|
-96
|
72.00
|
|
2023-02-17
|
57
|
121
|
-64
|
72.40
|
|
2023-02-16
|
115
|
3
|
112
|
70.90
|
|
2023-02-15
|
17
|
9
|
8
|
66.30
|
|
2023-02-14
|
34
|
9
|
25
|
67.10
|
|
2023-02-13
|
5
|
10
|
-5
|
65.90
|
|
2023-02-10
|
11
|
50
|
-39
|
66.00
|
|
2023-02-09
|
1
|
26
|
-25
|
67.10
|
|
2023-02-08
|
43
|
16
|
27
|
68.40
|
|
2023-02-07
|
36
|
11
|
25
|
67.80
|
|
2023-02-06
|
10
|
38
|
-28
|
66.90
|
|
2023-02-03
|
17
|
41
|
-24
|
67.50
|
|
2023-02-01
|
24
|
38
|
-14
|
67.00
|
|
2023-01-31
|
32
|
6
|
26
|
65.70
|
|
2023-01-30
|
82
|
29
|
53
|
65.80
|
|
2023-01-17
|
18
|
0
|
18
|
62.30
|
|
2023-01-16
|
23
|
2
|
21
|
62.50
|
|
2023-01-13
|
7
|
16
|
-9
|
62.30
|
|
2023-01-12
|
4
|
28
|
-24
|
62.60
|
|
2023-01-11
|
15
|
1
|
14
|
63.40
|
|
2023-01-10
|
27
|
0
|
27
|
64.00
|
|
2023-01-06
|
15
|
3
|
12
|
63.60
|
|
2023-01-05
|
11
|
14
|
-3
|
62.70
|
|
2023-01-04
|
16
|
5
|
11
|
62.80
|
|
2023-01-03
|
14
|
4
|
10
|
62.90
|
|
2022-12-30
|
11
|
40
|
-29
|
60.80
|
|
2022-12-29
|
54
|
4
|
50
|
61.00
|
|
2022-12-28
|
22
|
77
|
-55
|
61.20
|
|
2022-12-27
|
16
|
10
|
6
|
64.00
|
|
2022-12-26
|
17
|
57
|
-40
|
63.70
|
|
2022-12-23
|
49
|
85
|
-36
|
65.00
|
|
2022-12-22
|
87
|
169
|
-82
|
64.40
|
|
2022-12-21
|
11
|
15
|
-4
|
65.00
|
|
2022-12-20
|
65
|
36
|
29
|
64.30
|
|
2022-12-19
|
22
|
53
|
-31
|
67.80
|
|
2022-12-15
|
30
|
45
|
-15
|
71.10
|
|
2022-12-14
|
36
|
28
|
8
|
69.60
|
|
2022-12-13
|
11
|
40
|
-29
|
69.00
|
|
2022-12-12
|
23
|
62
|
-39
|
69.40
|
|
2022-12-09
|
32
|
87
|
-55
|
70.30
|
|
2022-12-07
|
150
|
262
|
-112
|
71.10
|
|
2022-12-06
|
96
|
300
|
-204
|
71.80
|
|
2022-12-05
|
277
|
223
|
54
|
74.10
|
|
2022-12-02
|
233
|
313
|
-80
|
67.40
|
|
2022-12-01
|
101
|
75
|
26
|
65.10
|
|
2022-11-29
|
7
|
137
|
-130
|
62.40
|
|
2022-11-28
|
36
|
23
|
13
|
62.50
|
|
2022-11-25
|
25
|
127
|
-102
|
63.00
|
|
2022-11-24
|
95
|
6
|
89
|
64.40
|
|
2022-11-23
|
1
|
28
|
-27
|
60.80
|
|
2022-11-22
|
15
|
23
|
-8
|
61.30
|
|
2022-11-21
|
48
|
19
|
29
|
61.50
|
|
2022-11-18
|
17
|
41
|
-24
|
61.50
|
|
2022-11-17
|
42
|
32
|
10
|
63.10
|
|
2022-11-16
|
120
|
165
|
-45
|
64.10
|
|
2022-11-15
|
74
|
106
|
-32
|
63.10
|
|
2022-11-11
|
84
|
32
|
52
|
60.10
|
|
2022-11-09
|
134
|
20
|
114
|
60.60
|
|
2022-11-08
|
70
|
62
|
8
|
58.60
|
|
2022-11-07
|
25
|
28
|
-3
|
59.30
|
|
2022-11-04
|
26
|
17
|
9
|
59.20
|
|
2022-11-03
|
33
|
12
|
21
|
57.80
|
|
2022-11-01
|
28
|
7
|
21
|
57.40
|
|
2022-10-31
|
102
|
10
|
92
|
56.90
|
|
2022-10-28
|
35
|
40
|
-5
|
55.60
|
|
2022-10-27
|
89
|
49
|
40
|
56.30
|
|
2022-10-26
|
88
|
80
|
8
|
54.40
|
|
2022-10-25
|
50
|
15
|
35
|
55.60
|
|
2022-10-24
|
116
|
19
|
97
|
57.70
|
|
2022-10-21
|
46
|
111
|
-65
|
55.60
|
|
2022-10-20
|
32
|
69
|
-37
|
57.60
|
|
2022-10-19
|
63
|
38
|
25
|
58.50
|
|
2022-10-18
|
38
|
69
|
-31
|
59.10
|
|
2022-10-17
|
117
|
92
|
25
|
60.20
|
|
2022-10-14
|
114
|
50
|
64
|
59.50
|
|
2022-10-06
|
8
|
23
|
-15
|
68.20
|
|
2022-10-05
|
22
|
83
|
-61
|
69.10
|
|
2022-10-04
|
97
|
24
|
73
|
69.30
|
|
2022-10-03
|
5
|
51
|
-46
|
66.10
|
|
2022-09-30
|
114
|
80
|
34
|
67.00
|
|
2022-09-29
|
51
|
3
|
48
|
66.00
|
|
2022-09-28
|
22
|
57
|
-35
|
66.90
|
|
2022-09-27
|
58
|
68
|
-10
|
72.30
|
|
2022-09-26
|
180
|
90
|
90
|
70.80
|
|
2022-09-23
|
26
|
33
|
-7
|
76.30
|
|
2022-09-22
|
33
|
14
|
19
|
78.90
|
|
2022-09-21
|
13
|
109
|
-96
|
79.80
|
|
2022-09-20
|
22
|
12
|
10
|
81.70
|
|
2022-09-19
|
43
|
53
|
-10
|
80.50
|
|
2022-09-16
|
25
|
48
|
-23
|
82.30
|
|
2022-09-15
|
38
|
66
|
-28
|
83.70
|
|
2022-09-14
|
29
|
66
|
-37
|
84.40
|
|
2022-09-13
|
133
|
67
|
66
|
84.00
|
|
2022-09-12
|
15
|
38
|
-23
|
80.60
|
|
2022-09-08
|
35
|
24
|
11
|
80.50
|
|
2022-09-05
|
64
|
150
|
-86
|
81.70
|
|
2022-09-02
|
115
|
77
|
38
|
85.10
|
|
2022-09-01
|
145
|
262
|
-117
|
86.50
|
|
2022-08-29
|
20
|
44
|
-24
|
78.30
|
|
2022-08-26
|
51
|
40
|
11
|
81.60
|
|
2022-08-25
|
81
|
70
|
11
|
82.40
|
|
2022-08-23
|
69
|
22
|
47
|
78.50
|
|
2022-08-18
|
22
|
38
|
-16
|
78.90
|
|
2022-08-17
|
18
|
39
|
-21
|
78.50
|
|
2022-08-15
|
14
|
37
|
-23
|
76.90
|
|
2022-08-12
|
18
|
24
|
-6
|
75.50
|
|
2022-08-11
|
42
|
2
|
40
|
73.30
|
|
2022-08-10
|
0
|
36
|
-36
|
72.40
|
|
2022-08-09
|
18
|
12
|
6
|
73.90
|
|
2022-08-08
|
1
|
20
|
-19
|
74.40
|
|
2022-08-05
|
38
|
10
|
28
|
74.30
|
|
2022-08-02
|
14
|
71
|
-57
|
72.30
|
|
2022-07-29
|
15
|
3
|
12
|
76.50
|
|
2022-07-28
|
6
|
28
|
-22
|
75.10
|
|
2022-07-27
|
15
|
18
|
-3
|
76.40
|
|
2022-07-26
|
19
|
79
|
-60
|
75.90
|
|
2022-07-22
|
22
|
70
|
-48
|
78.50
|
|
2022-07-21
|
27
|
5
|
22
|
79.20
|
|
2022-07-20
|
38
|
23
|
15
|
77.50
|
|
2022-07-19
|
2
|
86
|
-84
|
77.30
|
|
2022-07-18
|
11
|
53
|
-42
|
80.00
|
|
2022-07-15
|
15
|
37
|
-22
|
75.80
|
|
2022-07-14
|
35
|
46
|
-11
|
72.70
|
|
2022-07-13
|
47
|
9
|
38
|
71.20
|
|
2022-07-12
|
12
|
76
|
-64
|
69.30
|
|
2022-07-11
|
11
|
63
|
-52
|
73.30
|
|
2022-07-08
|
52
|
34
|
18
|
78.50
|
|
2022-07-07
|
46
|
25
|
21
|
75.70
|
|
2022-07-06
|
55
|
24
|
31
|
74.80
|
|
2022-07-05
|
48
|
40
|
8
|
77.00
|
|
2022-07-04
|
98
|
24
|
74
|
74.60
|
|
2022-07-01
|
105
|
38
|
67
|
75.00
|
|
2022-06-30
|
9
|
56
|
-47
|
81.10
|
|
2022-06-29
|
24
|
28
|
-4
|
84.10
|
|
2022-06-27
|
46
|
9
|
37
|
86.80
|
|
2022-06-24
|
113
|
37
|
76
|
84.40
|
|
2022-06-23
|
115
|
22
|
93
|
82.30
|
|
2022-06-22
|
78
|
47
|
31
|
83.20
|
|
2022-06-21
|
125
|
38
|
87
|
85.50
|
|
2022-06-17
|
162
|
82
|
80
|
88.20
|
|
2022-06-14
|
67
|
103
|
-36
|
92.80
|
|
2022-06-13
|
48
|
79
|
-31
|
96.70
|
|
2022-06-10
|
14
|
71
|
-57
|
100.50
|
|
2022-06-09
|
22
|
59
|
-37
|
102.00
|
|
2022-06-07
|
10
|
2
|
8
|
105.00
|
|
2022-06-06
|
12
|
24
|
-12
|
105.50
|
|
2022-06-02
|
4
|
57
|
-53
|
107.00
|
|
2022-05-30
|
92
|
1
|
91
|
104.50
|
|
2022-05-27
|
23
|
3
|
20
|
101.00
|
|
2022-05-26
|
7
|
51
|
-44
|
100.00
|
|
2022-05-25
|
49
|
42
|
7
|
101.50
|
|
2022-05-24
|
129
|
63
|
66
|
101.00
|
|
2022-05-23
|
26
|
7
|
19
|
105.50
|
|
2022-05-20
|
8
|
45
|
-37
|
104.00
|
|
2022-05-19
|
102
|
42
|
60
|
105.00
|
|
2022-05-18
|
26
|
85
|
-59
|
107.00
|
|
2022-05-17
|
80
|
31
|
49
|
107.50
|
|
2022-05-16
|
9
|
50
|
-41
|
103.00
|
|
2022-05-13
|
91
|
34
|
57
|
104.00
|
|
2022-05-12
|
135
|
43
|
92
|
99.80
|
|
2022-05-11
|
42
|
52
|
-10
|
104.00
|
|
2022-05-10
|
104
|
16
|
88
|
105.50
|
|
2022-05-09
|
49
|
62
|
-13
|
106.00
|
|
2022-05-06
|
32
|
26
|
6
|
112.00
|
|
2022-05-05
|
88
|
20
|
68
|
116.00
|
|
2022-05-04
|
26
|
65
|
-39
|
115.50
|
|
2022-05-03
|
81
|
124
|
-43
|
118.00
|
|
2022-04-29
|
150
|
122
|
28
|
115.50
|
|
2022-04-28
|
8
|
102
|
-94
|
105.00
|
|
2022-04-27
|
138
|
33
|
105
|
103.50
|
|
2022-04-26
|
97
|
83
|
14
|
104.50
|
|
2022-04-25
|
85
|
62
|
23
|
105.50
|
|
2022-04-22
|
51
|
141
|
-90
|
110.50
|
|
2022-04-21
|
49
|
11
|
38
|
116.50
|
|
2022-04-20
|
50
|
16
|
34
|
115.50
|
|
2022-04-19
|
11
|
19
|
-8
|
115.00
|
|
2022-04-18
|
95
|
39
|
56
|
117.50
|
|
2022-04-15
|
22
|
38
|
-16
|
119.00
|
|
2022-04-14
|
18
|
48
|
-30
|
125.00
|
|
2022-04-13
|
0
|
47
|
-47
|
124.00
|
|
2022-04-12
|
122
|
49
|
73
|
122.00
|
|
2022-04-11
|
71
|
54
|
17
|
124.00
|
|
2022-04-07
|
18
|
47
|
-29
|
129.50
|
|
2022-04-01
|
201
|
172
|
29
|
135.00
|
|
2022-03-31
|
50
|
78
|
-28
|
134.00
|
|
2022-03-30
|
51
|
67
|
-16
|
140.50
|
|
2022-03-29
|
1
|
111
|
-110
|
141.50
|
|
2022-03-28
|
152
|
60
|
92
|
142.00
|
|
2022-03-24
|
87
|
354
|
-267
|
146.00
|
|
2022-03-23
|
153
|
115
|
38
|
145.50
|
|
2022-03-22
|
75
|
61
|
14
|
143.00
|
|
2022-03-21
|
157
|
140
|
17
|
146.00
|
|
2022-03-18
|
121
|
155
|
-34
|
144.00
|
|
2022-03-17
|
447
|
326
|
121
|
146.50
|
|
2022-03-16
|
288
|
131
|
157
|
136.50
|
|
2022-03-15
|
163
|
75
|
88
|
131.50
|
|
2022-03-14
|
64
|
333
|
-269
|
140.50
|
|
2022-03-09
|
21
|
57
|
-36
|
129.50
|
|
2022-03-08
|
181
|
135
|
46
|
126.50
|
|
2022-03-07
|
217
|
330
|
-113
|
127.00
|
|
2022-03-04
|
367
|
248
|
119
|
141.00
|
|
2022-03-03
|
331
|
615
|
-284
|
148.00
|
|
2022-03-02
|
178
|
158
|
20
|
145.00
|
|
2022-02-25
|
225
|
71
|
154
|
137.00
|
|
2022-02-24
|
288
|
396
|
-108
|
133.00
|
|
2022-02-23
|
260
|
166
|
94
|
138.00
|
|
2022-02-21
|
50
|
33
|
17
|
132.00
|
|
2022-02-17
|
68
|
23
|
45
|
132.50
|
|
2022-02-15
|
130
|
177
|
-47
|
133.50
|
|
2022-02-11
|
249
|
313
|
-64
|
129.00
|
|
2022-02-10
|
67
|
115
|
-48
|
126.50
|
|
2022-02-09
|
176
|
66
|
110
|
126.00
|
|
2022-02-08
|
113
|
79
|
34
|
123.50
|
|
2022-02-07
|
20
|
38
|
-18
|
121.00
|
|
2022-01-26
|
95
|
82
|
13
|
117.00
|
|
2022-01-25
|
13
|
60
|
-47
|
116.00
|
|
2022-01-24
|
61
|
46
|
15
|
120.00
|
|
2022-01-21
|
104
|
13
|
91
|
122.00
|
|
2022-01-19
|
26
|
2
|
24
|
125.00
|
|
2022-01-18
|
18
|
140
|
-122
|
127.00
|
|
2022-01-17
|
37
|
92
|
-55
|
130.00
|
|
2022-01-14
|
219
|
79
|
140
|
125.00
|
|
2022-01-13
|
208
|
185
|
23
|
127.50
|
|
2022-01-12
|
114
|
306
|
-192
|
134.00
|
|
2022-01-11
|
310
|
207
|
103
|
136.00
|
|
2022-01-10
|
175
|
258
|
-83
|
137.50
|
|
2022-01-05
|
122
|
166
|
-44
|
129.50
|
|
2022-01-03
|
69
|
33
|
36
|
122.00
|
|
2021-12-30
|
200
|
290
|
-90
|
122.50
|
|
2021-12-29
|
427
|
383
|
44
|
123.50
|
|
2021-12-28
|
14
|
104
|
-90
|
117.00
|
|
2021-12-27
|
112
|
64
|
48
|
117.50
|
|
2021-12-24
|
18
|
96
|
-78
|
116.00
|
|
2021-12-23
|
83
|
39
|
44
|
117.00
|
|
2021-12-22
|
78
|
54
|
24
|
114.50
|
|
2021-12-21
|
86
|
10
|
76
|
113.00
|
|
2021-12-17
|
25
|
175
|
-150
|
112.00
|
|
2021-12-15
|
35
|
44
|
-9
|
113.50
|
|
2021-12-14
|
17
|
35
|
-18
|
114.50
|
|
2021-12-13
|
33
|
56
|
-23
|
116.50
|
|
2021-12-10
|
97
|
47
|
50
|
117.50
|
|
2021-12-09
|
130
|
110
|
20
|
117.00
|
|
2021-12-08
|
11
|
56
|
-45
|
117.00
|
|
2021-12-07
|
44
|
80
|
-36
|
117.00
|
|
2021-12-06
|
61
|
21
|
40
|
118.00
|
|
2021-12-03
|
69
|
8
|
61
|
117.50
|
|
2021-12-02
|
40
|
129
|
-89
|
115.50
|
|
2021-12-01
|
72
|
57
|
15
|
119.00
|
|
2021-11-29
|
103
|
89
|
14
|
113.00
|
|
2021-11-26
|
28
|
116
|
-88
|
115.50
|
|
2021-11-25
|
94
|
45
|
49
|
120.00
|
|
2021-11-24
|
6
|
92
|
-86
|
120.00
|
|
2021-11-23
|
164
|
453
|
-289
|
121.50
|
|
2021-11-19
|
123
|
147
|
-24
|
119.00
|
|
2021-11-18
|
55
|
40
|
15
|
118.00
|
|
2021-11-17
|
68
|
40
|
28
|
117.50
|
|
2021-11-16
|
29
|
145
|
-116
|
120.50
|
|
2021-11-15
|
35
|
106
|
-71
|
120.00
|
|
2021-11-12
|
104
|
428
|
-324
|
122.50
|
|
2021-11-11
|
156
|
443
|
-287
|
119.00
|
|
2021-11-10
|
189
|
216
|
-27
|
115.00
|
|
2021-11-09
|
227
|
18
|
209
|
110.50
|
|
2021-11-08
|
43
|
332
|
-289
|
108.00
|
|
2021-11-05
|
0
|
52
|
-52
|
111.50
|
|
2021-11-04
|
84
|
43
|
41
|
111.50
|
|
2021-11-03
|
85
|
24
|
61
|
107.50
|
|
2021-11-02
|
10
|
80
|
-70
|
106.50
|
|
2021-11-01
|
153
|
58
|
95
|
110.50
|
|
2021-10-29
|
49
|
123
|
-74
|
109.00
|
|
2021-10-28
|
107
|
281
|
-174
|
113.00
|
|
2021-10-27
|
126
|
7
|
119
|
109.50
|
|
2021-10-26
|
63
|
84
|
-21
|
107.00
|
|
2021-10-25
|
6
|
22
|
-16
|
109.00
|
|
2021-10-22
|
49
|
30
|
19
|
110.00
|
|
2021-10-21
|
153
|
55
|
98
|
111.00
|
|
2021-10-20
|
56
|
1
|
55
|
107.00
|
|
2021-10-19
|
117
|
26
|
91
|
105.00
|
|
2021-10-18
|
219
|
40
|
179
|
104.50
|
|
2021-10-15
|
99
|
239
|
-140
|
102.50
|
|
2021-10-14
|
164
|
66
|
98
|
107.00
|
|
2021-10-13
|
112
|
24
|
88
|
101.00
|
|
2021-10-12
|
37
|
153
|
-116
|
104.50
|
|
2021-10-08
|
41
|
18
|
23
|
107.50
|
|
2021-10-07
|
131
|
56
|
75
|
107.00
|
|
2021-10-06
|
91
|
138
|
-47
|
99.20
|
|
2021-10-05
|
110
|
140
|
-30
|
104.00
|
|
2021-10-04
|
133
|
77
|
56
|
102.00
|
|
2021-09-30
|
43
|
12
|
31
|
115.00
|
|
2021-09-29
|
23
|
46
|
-23
|
114.00
|
|
2021-09-28
|
58
|
24
|
34
|
116.00
|
|
2021-09-27
|
16
|
22
|
-6
|
115.50
|
|
2021-09-24
|
5
|
27
|
-22
|
117.00
|
|
2021-09-22
|
47
|
17
|
30
|
116.50
|
|
2021-09-17
|
154
|
107
|
47
|
120.00
|
|
2021-09-16
|
41
|
52
|
-11
|
113.00
|
|
2021-09-15
|
60
|
43
|
17
|
112.50
|
|
2021-09-14
|
282
|
76
|
206
|
113.00
|
|
2021-09-13
|
154
|
42
|
112
|
113.50
|
|
2021-09-10
|
53
|
33
|
20
|
117.00
|
|
2021-09-09
|
45
|
164
|
-119
|
120.00
|
|
2021-09-08
|
177
|
46
|
131
|
116.50
|
|
2021-09-07
|
36
|
22
|
14
|
125.50
|
|
2021-09-06
|
26
|
10
|
16
|
129.00
|
|
2021-09-02
|
6
|
22
|
-16
|
129.50
|
|
2021-09-01
|
23
|
2
|
21
|
132.00
|
|
2021-08-31
|
24
|
34
|
-10
|
129.50
|
|
2021-08-27
|
19
|
9
|
10
|
129.50
|
|
2021-08-26
|
14
|
79
|
-65
|
129.00
|
|
2021-08-25
|
48
|
19
|
29
|
132.00
|
|
2021-08-24
|
2
|
70
|
-68
|
129.50
|
|
2021-08-23
|
24
|
17
|
7
|
131.50
|
|
2021-08-20
|
54
|
31
|
23
|
127.50
|
|
2021-08-19
|
25
|
12
|
13
|
124.00
|
|
2021-08-18
|
117
|
52
|
65
|
132.00
|
|
2021-08-16
|
26
|
62
|
-36
|
130.50
|
|
2021-08-13
|
53
|
30
|
23
|
134.00
|
|
2021-08-11
|
123
|
68
|
55
|
133.50
|
|
2021-08-10
|
0
|
19
|
-19
|
139.00
|
|
2021-08-09
|
8
|
30
|
-22
|
138.50
|
|
2021-08-06
|
30
|
42
|
-12
|
144.00
|
|
2021-08-05
|
86
|
47
|
39
|
147.00
|
|
2021-08-04
|
309
|
181
|
128
|
152.00
|
|
2021-08-03
|
136
|
165
|
-29
|
150.00
|
|
2021-08-02
|
66
|
13
|
53
|
145.00
|
|
2021-07-30
|
61
|
212
|
-151
|
140.00
|
|
2021-07-29
|
9
|
111
|
-102
|
143.50
|
|
2021-07-28
|
309
|
35
|
274
|
139.00
|
|
2021-07-22
|
203
|
234
|
-31
|
144.50
|
|
2021-07-21
|
79
|
178
|
-99
|
155.00
|
|
2021-07-20
|
284
|
118
|
166
|
152.50
|
|
2021-07-19
|
103
|
338
|
-235
|
160.00
|
|
2021-07-16
|
481
|
321
|
160
|
163.00
|
|
2021-07-14
|
657
|
725
|
-68
|
157.50
|
|
2021-07-12
|
73
|
105
|
-32
|
135.00
|
|
2021-07-06
|
11
|
22
|
-11
|
131.50
|
|
2021-07-01
|
5
|
24
|
-19
|
122.00
|
|
2021-06-30
|
13
|
6
|
7
|
126.00
|
|
2021-06-25
|
6
|
25
|
-19
|
129.00
|
|
2021-06-24
|
0
|
42
|
-42
|
127.50
|
|
2021-06-22
|
22
|
37
|
-15
|
126.00
|
|
2021-06-21
|
43
|
30
|
13
|
128.00
|
|
2021-06-18
|
13
|
121
|
-108
|
135.00
|
|
2021-06-17
|
131
|
33
|
98
|
137.50
|
|
2021-06-16
|
12
|
46
|
-34
|
134.00
|
|
2021-06-15
|
32
|
18
|
14
|
136.50
|
|
2021-06-11
|
39
|
117
|
-78
|
131.50
|
|
2021-06-10
|
80
|
34
|
46
|
132.50
|
|
2021-06-09
|
25
|
34
|
-9
|
132.00
|
|
2021-06-08
|
48
|
62
|
-14
|
133.00
|
|
2021-06-07
|
116
|
63
|
53
|
135.00
|
|
2021-06-03
|
146
|
37
|
109
|
138.50
|
|
2021-06-01
|
15
|
94
|
-79
|
137.00
|
|
2021-05-31
|
72
|
43
|
29
|
134.50
|
|
2021-05-28
|
8
|
28
|
-20
|
130.00
|
|
2021-05-27
|
44
|
4
|
40
|
129.50
|
|
2021-05-26
|
28
|
54
|
-26
|
129.50
|
|
2021-05-25
|
14
|
134
|
-120
|
128.00
|
|
2021-05-21
|
132
|
32
|
100
|
122.00
|
|
2021-05-20
|
95
|
105
|
-10
|
118.00
|
|
2021-05-19
|
41
|
331
|
-290
|
120.00
|
|
2021-05-18
|
372
|
390
|
-18
|
125.50
|
|
2021-05-17
|
368
|
109
|
259
|
116.00
|
|
2021-05-14
|
97
|
374
|
-277
|
116.00
|
|
2021-05-13
|
328
|
212
|
116
|
118.50
|
|
2021-05-12
|
481
|
461
|
20
|
119.00
|
|
2021-05-11
|
193
|
155
|
38
|
125.50
|
|
2021-05-10
|
155
|
469
|
-314
|
139.00
|
|
2021-05-07
|
348
|
240
|
108
|
143.00
|
|
2021-05-06
|
363
|
316
|
47
|
132.00
|
|
2021-05-05
|
108
|
368
|
-260
|
127.00
|
|
2021-05-04
|
437
|
242
|
195
|
139.00
|
|
2021-05-03
|
219
|
82
|
137
|
136.00
|
|
2021-04-29
|
40
|
164
|
-124
|
144.00
|
|
2021-04-28
|
171
|
75
|
96
|
146.00
|
|
2021-04-26
|
30
|
312
|
-282
|
146.00
|
|
2021-04-23
|
339
|
83
|
256
|
146.00
|
|
2021-04-22
|
34
|
305
|
-271
|
137.00
|
|
2021-04-21
|
158
|
76
|
82
|
142.50
|
|
2021-04-20
|
232
|
74
|
158
|
142.00
|
|
2021-04-19
|
456
|
62
|
394
|
141.50
|
|
2021-04-16
|
147
|
214
|
-67
|
142.50
|
|
2021-04-15
|
250
|
728
|
-478
|
152.00
|
|
2021-04-14
|
541
|
341
|
200
|
151.00
|
|
2021-04-13
|
278
|
49
|
229
|
137.50
|
|
2021-04-12
|
219
|
269
|
-50
|
145.50
|
|
2021-04-09
|
488
|
297
|
191
|
145.50
|
|
2021-04-07
|
129
|
211
|
-82
|
145.00
|
|
2021-04-06
|
416
|
252
|
164
|
132.00
|
|
2021-03-30
|
0
|
9
|
-9
|
110.00
|
|
2021-03-26
|
1
|
30
|
-29
|
113.00
|
|
2021-03-23
|
1
|
21
|
-20
|
104.00
|
|
2021-03-22
|
1
|
45
|
-44
|
103.50
|
|
2021-03-19
|
1
|
51
|
-50
|
103.00
|
|
2021-03-16
|
18
|
0
|
18
|
101.50
|
|
2021-03-15
|
60
|
2
|
58
|
101.50
|
|
2021-03-11
|
49
|
16
|
33
|
103.50
|
|
2021-03-10
|
73
|
1
|
72
|
102.00
|
|
2021-03-09
|
29
|
4
|
25
|
98.40
|
|
2021-03-02
|
1
|
49
|
-48
|
114.00
|
|
2021-02-26
|
51
|
9
|
42
|
118.50
|
|
2021-02-24
|
44
|
16
|
28
|
118.00
|
|
2021-02-19
|
61
|
30
|
31
|
118.50
|
|
2021-02-18
|
0
|
126
|
-126
|
123.00
|
|
2021-02-17
|
4
|
159
|
-155
|
119.50
|
|
2021-02-05
|
30
|
59
|
-29
|
113.50
|
|
2021-02-04
|
7
|
43
|
-36
|
111.50
|
|
2021-02-03
|
67
|
2
|
65
|
111.00
|
|
2021-02-01
|
229
|
9
|
220
|
110.00
|
|
2021-01-29
|
53
|
7
|
46
|
109.50
|
|
2021-01-25
|
7
|
54
|
-47
|
121.00
|
|
2021-01-22
|
32
|
9
|
23
|
124.50
|
|
2021-01-12
|
146
|
19
|
127
|
107.00
|
|
2021-01-06
|
57
|
26
|
31
|
92.20
|
|
2021-01-05
|
60
|
136
|
-76
|
95.00
|
|
2021-01-04
|
165
|
74
|
91
|
98.10
|
|
2020-12-29
|
1
|
33
|
-32
|
86.60
|
|
2020-12-25
|
1
|
71
|
-70
|
87.00
|
|
2020-12-24
|
82
|
2
|
80
|
87.20
|
|
2020-12-21
|
19
|
0
|
19
|
86.90
|
|
2020-12-18
|
21
|
0
|
21
|
86.60
|
|
2020-11-30
|
4
|
54
|
-50
|
88.30
|
|
2020-11-26
|
4
|
44
|
-40
|
85.30
|
|
2020-11-25
|
3
|
40
|
-37
|
85.40
|
|
2020-11-24
|
35
|
4
|
31
|
85.50
|
|
2020-11-17
|
7
|
50
|
-43
|
86.70
|
|
2020-11-16
|
8
|
124
|
-116
|
89.60
|
|
2020-11-13
|
107
|
23
|
84
|
87.20
|
|
2020-11-10
|
12
|
173
|
-161
|
86.40
|
|
2020-11-09
|
177
|
11
|
166
|
89.90
|
|
2020-11-04
|
90
|
8
|
82
|
79.00
|
|
2020-11-03
|
35
|
104
|
-69
|
75.90
|
|
2020-11-02
|
52
|
17
|
35
|
73.40
|
|
2020-10-29
|
48
|
9
|
39
|
72.00
|
|
2020-10-28
|
1
|
80
|
-79
|
70.00
|
|
2020-10-27
|
32
|
1
|
31
|
71.80
|
|
2020-10-26
|
51
|
4
|
47
|
72.10
|
|
2020-10-22
|
32
|
7
|
25
|
72.90
|
|
2020-10-21
|
0
|
133
|
-133
|
72.50
|
|
2020-10-20
|
62
|
2
|
60
|
69.60
|
|
2020-10-19
|
39
|
0
|
39
|
69.00
|
|
2020-10-16
|
40
|
2
|
38
|
69.50
|
|
2020-10-14
|
84
|
11
|
73
|
72.70
|
|
2020-10-13
|
27
|
183
|
-156
|
71.40
|
|
2020-10-12
|
152
|
22
|
130
|
70.20
|
|
2020-10-08
|
28
|
89
|
-61
|
68.60
|
|
2020-10-07
|
70
|
6
|
64
|
69.70
|
|
2020-10-06
|
47
|
424
|
-377
|
70.00
|
|
2020-10-05
|
282
|
31
|
251
|
68.50
|
|
2020-09-30
|
53
|
1
|
52
|
65.00
|
|
2020-09-28
|
51
|
20
|
31
|
64.40
|
|
2020-09-25
|
34
|
165
|
-131
|
62.50
|
|
2020-09-24
|
171
|
51
|
120
|
66.50
|
|
2020-09-23
|
157
|
238
|
-81
|
66.00
|
|
2020-09-22
|
124
|
46
|
78
|
69.40
|
|
2020-09-18
|
213
|
106
|
107
|
67.30
|
|
2020-09-17
|
114
|
0
|
114
|
66.50
|
|
2020-09-16
|
2
|
140
|
-138
|
66.30
|
|
2020-09-15
|
3
|
87
|
-84
|
66.40
|
|
2020-09-14
|
47
|
0
|
47
|
67.20
|
|
2020-09-11
|
37
|
1
|
36
|
63.40
|
|
2020-09-10
|
0
|
120
|
-120
|
63.00
|
|
2020-09-09
|
75
|
19
|
56
|
64.10
|
|
2020-09-08
|
73
|
14
|
59
|
63.90
|
|
2020-09-07
|
102
|
17
|
85
|
62.20
|
|
2020-09-04
|
63
|
4
|
59
|
64.40
|
|
2020-09-03
|
24
|
9
|
15
|
66.60
|
|
2020-09-01
|
73
|
32
|
41
|
68.50
|
|
2020-08-28
|
18
|
110
|
-92
|
67.60
|
|
2020-08-27
|
150
|
33
|
117
|
67.20
|
|
2020-08-21
|
24
|
133
|
-109
|
58.00
|
|
2020-08-20
|
107
|
1
|
106
|
52.80
|
|
2020-08-13
|
0
|
36
|
-36
|
58.40
|
|
2020-08-12
|
35
|
70
|
-35
|
58.90
|
|
2020-08-07
|
30
|
2
|
28
|
62.80
|
|
2020-07-31
|
48
|
4
|
44
|
62.70
|
|
2020-07-28
|
44
|
112
|
-68
|
55.80
|
|
2020-07-27
|
88
|
161
|
-73
|
59.10
|
|
2020-07-23
|
22
|
1
|
21
|
52.40
|
|
2020-07-22
|
22
|
1
|
21
|
53.10
|
|
2020-07-16
|
23
|
38
|
-15
|
52.70
|
|
2020-07-15
|
216
|
45
|
171
|
51.50
|
|
2020-07-14
|
127
|
10
|
117
|
52.00
|
|
2020-07-10
|
0
|
49
|
-49
|
51.90
|
|
2020-07-02
|
8
|
1
|
7
|
42.25
|
|
2020-06-30
|
9
|
0
|
9
|
42.10
|
|
2020-06-29
|
0
|
6
|
-6
|
42.05
|
|
2020-06-24
|
2
|
6
|
-4
|
42.30
|
|
2020-06-17
|
1
|
9
|
-8
|
41.90
|
|
2020-06-16
|
5
|
0
|
5
|
41.50
|
|
2020-06-15
|
20
|
6
|
14
|
41.10
|
|
2020-06-11
|
8
|
17
|
-9
|
42.00
|
|
2020-06-08
|
7
|
19
|
-12
|
44.70
|
|
2020-06-05
|
7
|
1
|
6
|
44.15
|
|
2020-06-04
|
0
|
5
|
-5
|
43.90
|
|
2020-06-02
|
11
|
3
|
8
|
44.35
|
|
2020-05-28
|
2
|
18
|
-16
|
43.40
|
|
2020-05-27
|
5
|
0
|
5
|
43.65
|
|
2020-05-25
|
8
|
3
|
5
|
43.15
|
|
2020-05-22
|
2
|
11
|
-9
|
41.60
|
|
2020-05-21
|
2
|
8
|
-6
|
42.70
|
|
2020-05-20
|
26
|
0
|
26
|
43.50
|
|
2020-04-07
|
3
|
0
|
3
|
36.35
|
|
2020-04-01
|
4
|
0
|
4
|
35.50
|
|
2020-03-10
|
1
|
100
|
-99
|
41.90
|
|
2020-03-06
|
110
|
11
|
99
|
45.90
|
|
2020-01-06
|
7
|
19
|
-12
|
40.65
|
|
2019-12-02
|
0
|
3
|
-3
|
40.60
|
|
2019-10-09
|
0
|
1
|
-1
|
35.80
|
|
2019-07-30
|
3
|
0
|
3
|
37.80
|
|
2019-07-18
|
0
|
6
|
-6
|
36.90
|
|
2019-07-16
|
0
|
5
|
-5
|
37.80
|
|
2019-07-11
|
0
|
3
|
-3
|
39.40
|
|
2019-07-09
|
0
|
5
|
-5
|
40.05
|
|
2019-07-08
|
0
|
8
|
-8
|
40.35
|
|
2019-07-03
|
0
|
10
|
-10
|
40.80
|
|
2019-07-02
|
6
|
3
|
3
|
41.00
|
|
2019-07-01
|
102
|
72
|
30
|
40.85
|
| 合計 | 214786 | 213338 | 1448 | |
