| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
118
|
210
|
-92
|
61.80
|
|
2026-06-04
|
76
|
442
|
-366
|
62.90
|
|
2026-06-02
|
238
|
261
|
-23
|
63.60
|
|
2026-06-01
|
103
|
169
|
-66
|
66.00
|
|
2026-05-29
|
148
|
215
|
-67
|
65.70
|
|
2026-05-28
|
192
|
313
|
-121
|
64.40
|
|
2026-05-27
|
319
|
242
|
77
|
67.60
|
|
2026-05-25
|
250
|
346
|
-96
|
68.00
|
|
2026-05-19
|
89
|
153
|
-64
|
61.50
|
|
2026-05-18
|
224
|
243
|
-19
|
62.70
|
|
2026-05-15
|
235
|
159
|
76
|
62.40
|
|
2026-05-14
|
203
|
273
|
-70
|
64.60
|
|
2026-05-13
|
155
|
387
|
-232
|
64.00
|
|
2026-05-12
|
265
|
193
|
72
|
66.80
|
|
2026-05-11
|
462
|
321
|
141
|
66.20
|
|
2026-05-08
|
203
|
223
|
-20
|
66.80
|
|
2026-05-07
|
251
|
304
|
-53
|
69.20
|
|
2026-05-06
|
373
|
516
|
-143
|
68.60
|
|
2026-05-05
|
402
|
271
|
131
|
70.80
|
|
2026-05-04
|
113
|
248
|
-135
|
69.10
|
|
2026-04-29
|
426
|
298
|
128
|
70.30
|
|
2026-04-27
|
618
|
412
|
206
|
66.90
|
|
2026-04-24
|
542
|
370
|
172
|
68.10
|
|
2026-04-23
|
920
|
747
|
173
|
71.00
|
|
2026-04-22
|
483
|
556
|
-73
|
77.00
|
|
2026-04-21
|
909
|
640
|
269
|
80.90
|
|
2026-04-20
|
2067
|
3160
|
-1093
|
77.60
|
|
2026-04-17
|
1263
|
761
|
502
|
79.20
|
|
2026-04-16
|
698
|
464
|
234
|
72.00
|
|
2026-04-14
|
602
|
373
|
229
|
68.70
|
|
2026-04-13
|
575
|
521
|
54
|
66.90
|
|
2026-04-10
|
430
|
359
|
71
|
65.00
|
|
2026-04-09
|
224
|
171
|
53
|
61.00
|
|
2026-04-08
|
73
|
136
|
-63
|
61.10
|
|
2026-04-07
|
80
|
115
|
-35
|
60.60
|
|
2026-04-02
|
96
|
66
|
30
|
58.60
|
|
2026-04-01
|
84
|
44
|
40
|
60.50
|
|
2026-03-31
|
97
|
119
|
-22
|
58.00
|
|
2026-03-30
|
50
|
158
|
-108
|
60.60
|
|
2026-03-27
|
65
|
35
|
30
|
62.30
|
|
2026-03-26
|
65
|
191
|
-126
|
62.70
|
|
2026-03-25
|
77
|
42
|
35
|
63.60
|
|
2026-03-24
|
91
|
42
|
49
|
60.70
|
|
2026-03-23
|
110
|
211
|
-101
|
62.50
|
|
2026-03-19
|
197
|
168
|
29
|
65.60
|
|
2026-03-18
|
200
|
153
|
47
|
66.00
|
|
2026-03-17
|
160
|
296
|
-136
|
68.00
|
|
2026-03-16
|
224
|
205
|
19
|
68.40
|
|
2026-03-13
|
312
|
176
|
136
|
67.00
|
|
2026-03-12
|
140
|
125
|
15
|
64.30
|
|
2026-03-11
|
266
|
46
|
220
|
64.90
|
|
2026-03-10
|
317
|
133
|
184
|
61.80
|
|
2026-03-09
|
166
|
493
|
-327
|
59.70
|
|
2026-03-06
|
51
|
168
|
-117
|
65.80
|
|
2026-03-05
|
326
|
188
|
138
|
66.70
|
|
2026-03-04
|
187
|
595
|
-408
|
66.20
|
|
2026-03-03
|
836
|
937
|
-101
|
71.50
|
|
2026-03-02
|
838
|
637
|
201
|
71.00
|
|
2026-02-26
|
303
|
331
|
-28
|
70.10
|
|
2026-02-25
|
369
|
445
|
-76
|
71.00
|
|
2026-02-24
|
682
|
268
|
414
|
69.70
|
|
2026-02-23
|
714
|
375
|
339
|
68.40
|
|
2026-02-11
|
61
|
647
|
-586
|
65.20
|
|
2026-02-09
|
286
|
199
|
87
|
65.20
|
|
2026-02-06
|
375
|
441
|
-66
|
64.00
|
|
2026-02-05
|
707
|
426
|
281
|
67.90
|
|
2026-02-04
|
157
|
354
|
-197
|
67.70
|
|
2026-02-03
|
226
|
394
|
-168
|
65.40
|
|
2026-01-30
|
276
|
306
|
-30
|
66.70
|
|
2026-01-29
|
1405
|
2270
|
-865
|
68.90
|
|
2026-01-28
|
1990
|
1171
|
819
|
71.50
|
|
2026-01-27
|
605
|
696
|
-91
|
65.60
|
|
2026-01-23
|
171
|
103
|
68
|
65.00
|
|
2026-01-22
|
157
|
220
|
-63
|
65.20
|
|
2026-01-21
|
383
|
937
|
-554
|
65.10
|
|
2026-01-20
|
1889
|
1327
|
562
|
68.00
|
|
2026-01-19
|
564
|
145
|
419
|
63.40
|
|
2026-01-16
|
182
|
459
|
-277
|
66.20
|
|
2026-01-15
|
111
|
50
|
61
|
67.50
|
|
2026-01-14
|
231
|
24
|
207
|
68.20
|
|
2026-01-12
|
95
|
644
|
-549
|
69.20
|
|
2026-01-09
|
423
|
376
|
47
|
69.70
|
|
2026-01-08
|
298
|
196
|
102
|
68.20
|
|
2026-01-05
|
651
|
295
|
356
|
69.70
|
|
2026-01-02
|
250
|
375
|
-125
|
72.30
|
|
2025-12-31
|
246
|
357
|
-111
|
73.20
|
|
2025-12-30
|
73
|
90
|
-17
|
73.30
|
|
2025-12-29
|
254
|
1082
|
-828
|
73.70
|
|
2025-12-26
|
784
|
1179
|
-395
|
75.80
|
|
2025-12-24
|
61
|
1
|
60
|
77.40
|
|
2025-12-23
|
47
|
12
|
35
|
75.40
|
|
2025-12-22
|
54
|
1
|
53
|
73.50
|
|
2025-12-19
|
61
|
0
|
61
|
70.20
|
|
2025-12-18
|
0
|
25
|
-25
|
68.80
|
|
2025-12-15
|
101
|
0
|
101
|
70.10
|
|
2025-12-12
|
116
|
24
|
92
|
69.20
|
|
2025-12-11
|
372
|
44
|
328
|
69.10
|
|
2025-12-10
|
516
|
839
|
-323
|
71.40
|
|
2025-12-08
|
493
|
811
|
-318
|
71.30
|
|
2025-12-05
|
1552
|
1030
|
522
|
70.70
|
|
2025-12-04
|
6917
|
9270
|
-2353
|
70.70
|
|
2025-12-03
|
2401
|
1536
|
865
|
74.90
|
|
2025-12-02
|
656
|
695
|
-39
|
68.10
|
|
2025-12-01
|
630
|
483
|
147
|
67.80
|
|
2025-11-27
|
3094
|
1879
|
1215
|
70.10
|
|
2025-11-26
|
2230
|
1773
|
457
|
68.00
|
|
2025-11-25
|
1163
|
414
|
749
|
65.30
|
|
2025-11-24
|
459
|
277
|
182
|
61.60
|
|
2025-11-20
|
955
|
730
|
225
|
62.70
|
|
2025-11-19
|
478
|
642
|
-164
|
61.90
|
|
2025-11-18
|
1563
|
1057
|
506
|
63.40
|
|
2025-11-17
|
3016
|
4045
|
-1029
|
68.60
|
|
2025-11-14
|
2522
|
2300
|
222
|
68.50
|
|
2025-11-13
|
1245
|
1728
|
-483
|
69.50
|
|
2025-11-12
|
897
|
1151
|
-254
|
65.80
|
|
2025-11-11
|
1235
|
832
|
403
|
65.40
|
|
2025-11-10
|
687
|
1205
|
-518
|
62.30
|
|
2025-11-07
|
1861
|
1610
|
251
|
66.50
|
|
2025-11-06
|
3692
|
3835
|
-143
|
67.60
|
|
2025-11-05
|
1977
|
1300
|
677
|
65.80
|
|
2025-11-04
|
827
|
756
|
71
|
59.90
|
|
2025-11-03
|
1349
|
1769
|
-420
|
58.30
|
|
2025-10-31
|
1677
|
1564
|
113
|
61.50
|
|
2025-10-29
|
653
|
152
|
501
|
55.50
|
|
2025-10-28
|
177
|
420
|
-243
|
54.00
|
|
2025-10-27
|
317
|
150
|
167
|
54.60
|
|
2025-10-23
|
89
|
140
|
-51
|
53.30
|
|
2025-10-22
|
78
|
348
|
-270
|
54.40
|
|
2025-10-21
|
68
|
190
|
-122
|
55.10
|
|
2025-10-20
|
779
|
209
|
570
|
55.10
|
|
2025-10-17
|
177
|
84
|
93
|
54.00
|
|
2025-10-16
|
407
|
123
|
284
|
53.50
|
|
2025-10-15
|
53
|
196
|
-143
|
52.30
|
|
2025-10-14
|
360
|
229
|
131
|
53.10
|
|
2025-10-13
|
79
|
489
|
-410
|
53.20
|
|
2025-10-09
|
158
|
206
|
-48
|
53.60
|
|
2025-10-08
|
409
|
145
|
264
|
55.20
|
|
2025-10-07
|
159
|
148
|
11
|
53.60
|
|
2025-10-03
|
52
|
176
|
-124
|
53.70
|
|
2025-10-02
|
245
|
565
|
-320
|
54.50
|
|
2025-10-01
|
442
|
372
|
70
|
55.10
|
|
2025-09-30
|
746
|
338
|
408
|
55.60
|
|
2025-09-26
|
260
|
457
|
-197
|
53.80
|
|
2025-09-25
|
134
|
574
|
-440
|
52.80
|
|
2025-09-24
|
423
|
680
|
-257
|
54.30
|
|
2025-09-23
|
867
|
466
|
401
|
55.30
|
|
2025-09-22
|
299
|
677
|
-378
|
54.70
|
|
2025-09-19
|
1441
|
1140
|
301
|
54.20
|
|
2025-09-18
|
455
|
268
|
187
|
53.40
|
|
2025-09-17
|
229
|
282
|
-53
|
52.00
|
|
2025-09-12
|
432
|
1766
|
-1334
|
51.20
|
|
2025-09-11
|
725
|
1341
|
-616
|
51.10
|
|
2025-09-10
|
1641
|
2288
|
-647
|
56.10
|
|
2025-09-09
|
4243
|
1578
|
2665
|
57.70
|
|
2025-09-05
|
931
|
131
|
800
|
51.60
|
|
2025-09-04
|
181
|
450
|
-269
|
49.65
|
|
2025-09-03
|
245
|
33
|
212
|
50.10
|
|
2025-09-02
|
180
|
127
|
53
|
50.10
|
|
2025-09-01
|
143
|
239
|
-96
|
50.20
|
|
2025-08-29
|
286
|
446
|
-160
|
51.70
|
|
2025-08-28
|
320
|
210
|
110
|
51.30
|
|
2025-08-27
|
343
|
391
|
-48
|
52.10
|
|
2025-08-26
|
266
|
97
|
169
|
51.50
|
|
2025-08-22
|
133
|
217
|
-84
|
49.30
|
|
2025-08-20
|
169
|
754
|
-585
|
49.20
|
|
2025-08-19
|
221
|
410
|
-189
|
52.00
|
|
2025-08-18
|
1010
|
1730
|
-720
|
54.60
|
|
2025-08-15
|
2744
|
1385
|
1359
|
54.00
|
|
2025-08-13
|
955
|
1202
|
-247
|
51.20
|
|
2025-08-12
|
1179
|
920
|
259
|
53.10
|
|
2025-08-11
|
116
|
86
|
30
|
48.55
|
|
2025-08-08
|
108
|
361
|
-253
|
48.80
|
|
2025-08-07
|
463
|
148
|
315
|
49.30
|
|
2025-08-06
|
87
|
403
|
-316
|
48.15
|
|
2025-08-05
|
278
|
120
|
158
|
49.60
|
|
2025-08-04
|
163
|
173
|
-10
|
50.00
|
|
2025-08-01
|
215
|
253
|
-38
|
50.30
|
|
2025-07-31
|
575
|
338
|
237
|
49.90
|
|
2025-07-30
|
107
|
64
|
43
|
47.85
|
|
2025-07-29
|
100
|
164
|
-64
|
48.00
|
|
2025-07-28
|
115
|
133
|
-18
|
49.00
|
|
2025-07-25
|
128
|
191
|
-63
|
48.70
|
|
2025-07-24
|
129
|
457
|
-328
|
49.10
|
|
2025-07-23
|
196
|
299
|
-103
|
49.55
|
|
2025-07-22
|
438
|
668
|
-230
|
49.90
|
|
2025-07-21
|
697
|
517
|
180
|
52.00
|
|
2025-07-18
|
858
|
477
|
381
|
52.30
|
|
2025-07-17
|
357
|
222
|
135
|
49.15
|
|
2025-07-16
|
190
|
30
|
160
|
48.90
|
|
2025-07-11
|
82
|
95
|
-13
|
48.60
|
|
2025-07-10
|
203
|
435
|
-232
|
48.80
|
|
2025-07-09
|
305
|
109
|
196
|
49.05
|
|
2025-07-08
|
155
|
110
|
45
|
46.80
|
|
2025-07-04
|
434
|
398
|
36
|
49.00
|
|
2025-07-03
|
56
|
135
|
-79
|
49.55
|
|
2025-07-01
|
76
|
393
|
-317
|
49.35
|
|
2025-06-30
|
454
|
146
|
308
|
49.20
|
|
2025-06-27
|
288
|
172
|
116
|
50.20
|
|
2025-06-26
|
203
|
477
|
-274
|
51.70
|
|
2025-06-25
|
311
|
222
|
89
|
52.30
|
|
2025-06-24
|
387
|
358
|
29
|
52.60
|
|
2025-06-23
|
233
|
204
|
29
|
50.70
|
|
2025-06-20
|
248
|
205
|
43
|
50.60
|
|
2025-06-18
|
224
|
327
|
-103
|
53.60
|
|
2025-06-16
|
677
|
756
|
-79
|
54.20
|
|
2025-06-13
|
702
|
576
|
126
|
52.20
|
|
2025-06-12
|
342
|
486
|
-144
|
54.10
|
|
2025-06-11
|
1918
|
2173
|
-255
|
54.10
|
|
2025-06-10
|
349
|
639
|
-290
|
52.20
|
|
2025-06-09
|
955
|
1294
|
-339
|
52.00
|
|
2025-06-06
|
1343
|
1284
|
59
|
50.80
|
|
2025-06-05
|
332
|
380
|
-48
|
48.30
|
|
2025-06-03
|
202
|
441
|
-239
|
47.60
|
|
2025-06-02
|
574
|
327
|
247
|
48.25
|
|
2025-05-29
|
746
|
813
|
-67
|
50.40
|
|
2025-05-28
|
838
|
535
|
303
|
50.50
|
|
2025-05-27
|
1513
|
2028
|
-515
|
52.10
|
|
2025-05-26
|
1108
|
744
|
364
|
53.60
|
|
2025-05-23
|
1035
|
706
|
329
|
52.00
|
|
2025-05-22
|
523
|
234
|
289
|
50.50
|
|
2025-05-21
|
522
|
540
|
-18
|
52.10
|
|
2025-05-20
|
1160
|
1843
|
-683
|
52.30
|
|
2025-05-19
|
1136
|
746
|
390
|
52.60
|
|
2025-05-16
|
718
|
586
|
132
|
53.60
|
|
2025-05-15
|
991
|
824
|
167
|
53.40
|
|
2025-05-14
|
1280
|
1006
|
274
|
54.00
|
|
2025-05-13
|
798
|
855
|
-57
|
50.60
|
|
2025-05-12
|
899
|
752
|
147
|
49.00
|
|
2025-05-09
|
1598
|
1658
|
-60
|
48.30
|
|
2025-05-08
|
478
|
962
|
-484
|
45.60
|
|
2025-05-07
|
1926
|
1556
|
370
|
45.30
|
|
2025-05-06
|
250
|
344
|
-94
|
43.50
|
|
2025-05-05
|
815
|
745
|
70
|
43.20
|
|
2025-05-02
|
683
|
1485
|
-802
|
45.05
|
|
2025-04-28
|
314
|
367
|
-53
|
44.20
|
|
2025-04-25
|
523
|
560
|
-37
|
40.20
|
|
2025-04-24
|
476
|
590
|
-114
|
39.50
|
|
2025-04-23
|
1152
|
1061
|
91
|
40.10
|
|
2025-04-22
|
893
|
1224
|
-331
|
37.55
|
|
2025-04-21
|
828
|
1035
|
-207
|
36.95
|
|
2025-04-18
|
583
|
1106
|
-523
|
40.40
|
|
2025-04-17
|
773
|
1260
|
-487
|
40.25
|
|
2025-04-16
|
2679
|
3694
|
-1015
|
41.50
|
|
2025-04-14
|
677
|
851
|
-174
|
37.90
|
|
2025-04-11
|
70
|
586
|
-516
|
37.10
|
|
2025-04-10
|
0
|
200
|
-200
|
40.50
|
|
2025-04-02
|
24
|
140
|
-116
|
50.40
|
|
2025-04-01
|
8
|
64
|
-56
|
50.20
|
|
2025-03-28
|
131
|
81
|
50
|
56.00
|
|
2025-03-27
|
318
|
1
|
317
|
57.40
|
|
2025-03-25
|
326
|
25
|
301
|
|
|
2025-03-24
|
777
|
82
|
695
|
63.30
|
|
2025-03-21
|
1653
|
2625
|
-972
|
67.40
|
|
2025-03-20
|
10991
|
9425
|
1566
|
68.90
|
|
2025-03-19
|
4949
|
4352
|
597
|
64.60
|
|
2025-03-18
|
6615
|
5332
|
1283
|
58.80
|
|
2025-03-17
|
677
|
479
|
198
|
56.20
|
|
2025-03-14
|
319
|
528
|
-209
|
51.10
|
|
2025-03-13
|
595
|
732
|
-137
|
50.00
|
|
2025-03-12
|
1029
|
321
|
708
|
|
|
2025-03-11
|
390
|
576
|
-186
|
48.30
|
|
2025-03-10
|
716
|
620
|
96
|
49.15
|
|
2025-03-07
|
429
|
703
|
-274
|
49.90
|
|
2025-03-06
|
826
|
1111
|
-285
|
50.50
|
|
2025-03-05
|
664
|
726
|
-62
|
49.80
|
|
2025-03-04
|
577
|
470
|
107
|
47.50
|
|
2025-02-27
|
601
|
365
|
236
|
46.20
|
|
2025-02-26
|
547
|
514
|
33
|
45.85
|
|
2025-02-25
|
131
|
379
|
-248
|
43.50
|
|
2025-02-24
|
265
|
34
|
231
|
44.25
|
|
2025-02-21
|
624
|
290
|
334
|
44.05
|
|
2025-02-19
|
291
|
326
|
-35
|
45.50
|
|
2025-02-17
|
100
|
176
|
-76
|
45.85
|
|
2025-02-14
|
223
|
330
|
-107
|
46.15
|
|
2025-02-11
|
205
|
381
|
-176
|
47.10
|
|
2025-02-10
|
357
|
296
|
61
|
47.05
|
|
2025-02-06
|
1035
|
411
|
624
|
49.25
|
|
2025-02-05
|
251
|
456
|
-205
|
47.30
|
|
2025-02-04
|
471
|
640
|
-169
|
46.80
|
|
2025-02-03
|
313
|
1052
|
-739
|
46.80
|
|
2025-01-22
|
883
|
749
|
134
|
52.00
|
|
2025-01-21
|
1086
|
1204
|
-118
|
53.60
|
|
2025-01-20
|
1301
|
1249
|
52
|
54.30
|
|
2025-01-16
|
1925
|
816
|
1109
|
51.30
|
|
2025-01-15
|
312
|
588
|
-276
|
46.65
|
|
2025-01-14
|
550
|
185
|
365
|
46.00
|
|
2025-01-13
|
865
|
1428
|
-563
|
47.65
|
|
2025-01-09
|
493
|
329
|
164
|
50.50
|
|
2025-01-08
|
214
|
1109
|
-895
|
51.80
|
|
2025-01-07
|
526
|
367
|
159
|
52.50
|
|
2025-01-06
|
428
|
297
|
131
|
51.00
|
|
2025-01-03
|
840
|
579
|
261
|
50.50
|
|
2025-01-02
|
797
|
523
|
274
|
51.30
|
|
2024-12-31
|
589
|
1241
|
-652
|
53.90
|
|
2024-12-30
|
2274
|
2519
|
-245
|
54.40
|
|
2024-12-26
|
973
|
798
|
175
|
53.80
|
|
2024-12-25
|
2077
|
1447
|
630
|
54.70
|
|
2024-12-24
|
1398
|
1649
|
-251
|
52.00
|
|
2024-12-23
|
1360
|
1476
|
-116
|
53.00
|
|
2024-12-20
|
3599
|
2894
|
705
|
53.00
|
|
2024-12-18
|
909
|
259
|
650
|
47.50
|
|
2024-12-17
|
546
|
1193
|
-647
|
45.45
|
|
2024-12-16
|
907
|
441
|
466
|
46.10
|
|
2024-12-12
|
886
|
1144
|
-258
|
45.35
|
|
2024-12-11
|
1216
|
644
|
572
|
46.15
|
|
2024-12-09
|
663
|
731
|
-68
|
45.30
|
|
2024-12-06
|
1857
|
3002
|
-1145
|
44.40
|
|
2024-12-05
|
1518
|
1014
|
504
|
44.45
|
|
2024-12-03
|
866
|
750
|
116
|
41.10
|
|
2024-12-02
|
342
|
424
|
-82
|
38.90
|
|
2024-11-29
|
537
|
282
|
255
|
39.45
|
|
2024-11-28
|
629
|
339
|
290
|
38.30
|
|
2024-11-27
|
427
|
852
|
-425
|
39.00
|
|
2024-11-26
|
363
|
219
|
144
|
39.65
|
|
2024-11-25
|
636
|
259
|
377
|
39.55
|
|
2024-11-22
|
115
|
316
|
-201
|
37.00
|
|
2024-11-21
|
149
|
93
|
56
|
37.60
|
|
2024-11-20
|
311
|
337
|
-26
|
37.25
|
|
2024-11-19
|
96
|
553
|
-457
|
37.00
|
|
2024-11-18
|
196
|
62
|
134
|
35.70
|
|
2024-11-15
|
831
|
364
|
467
|
36.60
|
|
2024-11-14
|
471
|
286
|
185
|
36.35
|
|
2024-11-13
|
105
|
172
|
-67
|
38.15
|
|
2024-11-12
|
457
|
272
|
185
|
38.55
|
|
2024-11-11
|
624
|
136
|
488
|
39.50
|
|
2024-11-08
|
527
|
732
|
-205
|
42.30
|
|
2024-11-07
|
305
|
246
|
59
|
43.80
|
|
2024-11-06
|
336
|
102
|
234
|
42.60
|
|
2024-11-05
|
300
|
478
|
-178
|
43.60
|
|
2024-11-04
|
1231
|
2745
|
-1514
|
43.70
|
|
2024-11-01
|
674
|
947
|
-273
|
42.35
|
|
2024-10-30
|
266
|
394
|
-128
|
40.05
|
|
2024-10-29
|
372
|
318
|
54
|
40.30
|
|
2024-10-28
|
1685
|
573
|
1112
|
41.05
|
|
2024-10-25
|
643
|
354
|
289
|
43.50
|
|
2024-10-24
|
780
|
666
|
114
|
43.30
|
|
2024-10-23
|
715
|
1013
|
-298
|
44.75
|
|
2024-10-22
|
561
|
421
|
140
|
44.30
|
|
2024-10-21
|
532
|
663
|
-131
|
44.50
|
|
2024-10-18
|
1120
|
741
|
379
|
44.45
|
|
2024-10-17
|
1474
|
1842
|
-368
|
46.40
|
|
2024-10-16
|
1359
|
966
|
393
|
47.95
|
|
2024-10-11
|
1160
|
1003
|
157
|
44.80
|
|
2024-10-09
|
462
|
1280
|
-818
|
46.25
|
|
2024-10-08
|
1535
|
1292
|
243
|
42.05
|
|
2024-10-07
|
3937
|
4841
|
-904
|
44.70
|
|
2024-10-04
|
2141
|
1252
|
889
|
43.25
|
|
2024-10-01
|
2357
|
1823
|
534
|
39.35
|
|
2024-09-30
|
562
|
1225
|
-663
|
35.80
|
|
2024-09-25
|
1063
|
1494
|
-431
|
35.20
|
|
2024-09-24
|
675
|
850
|
-175
|
32.00
|
|
2024-09-23
|
308
|
159
|
149
|
30.00
|
|
2024-09-19
|
373
|
223
|
150
|
30.10
|
|
2024-09-13
|
57
|
4
|
53
|
29.75
|
|
2024-09-12
|
85
|
2
|
83
|
27.90
|
|
2024-09-11
|
32
|
0
|
32
|
27.25
|
|
2024-09-10
|
24
|
59
|
-35
|
27.30
|
|
2024-09-09
|
55
|
1
|
54
|
28.65
|
|
2024-09-06
|
27
|
10
|
17
|
27.70
|
|
2024-09-05
|
1
|
33
|
-32
|
26.70
|
|
2024-09-03
|
77
|
12
|
65
|
28.20
|
|
2024-08-30
|
1750
|
1377
|
373
|
29.90
|
|
2024-08-27
|
658
|
981
|
-323
|
26.15
|
|
2024-08-26
|
157
|
18
|
139
|
23.80
|
|
2024-08-23
|
1
|
10
|
-9
|
21.65
|
|
2024-08-22
|
48
|
7
|
41
|
22.00
|
|
2024-08-21
|
1
|
11
|
-10
|
21.65
|
|
2024-08-19
|
8
|
4
|
4
|
21.55
|
|
2024-08-15
|
14
|
1
|
13
|
21.50
|
|
2024-08-14
|
10
|
5
|
5
|
21.55
|
|
2024-08-08
|
2
|
14
|
-12
|
21.00
|
|
2024-08-07
|
21
|
9
|
12
|
21.05
|
|
2024-08-06
|
51
|
22
|
29
|
19.75
|
|
2024-08-02
|
2
|
49
|
-47
|
22.30
|
|
2024-08-01
|
46
|
4
|
42
|
23.05
|
|
2024-07-31
|
1
|
25
|
-24
|
22.70
|
|
2024-07-30
|
60
|
7
|
53
|
22.85
|
|
2024-07-29
|
15
|
106
|
-91
|
22.00
|
|
2024-07-26
|
10
|
20
|
-10
|
22.55
|
|
2024-07-23
|
16
|
12
|
4
|
23.05
|
|
2024-07-22
|
49
|
22
|
27
|
22.95
|
|
2024-07-18
|
68
|
40
|
28
|
23.90
|
|
2024-07-17
|
34
|
18
|
16
|
24.85
|
|
2024-07-16
|
38
|
26
|
12
|
24.85
|
|
2024-07-12
|
50
|
144
|
-94
|
25.50
|
|
2024-07-11
|
111
|
137
|
-26
|
25.90
|
|
2024-07-10
|
140
|
12
|
128
|
26.25
|
|
2024-07-09
|
789
|
1512
|
-723
|
26.25
|
|
2024-07-08
|
62
|
197
|
-135
|
25.70
|
|
2024-07-05
|
88
|
10
|
78
|
23.75
|
|
2024-07-04
|
19
|
9
|
10
|
23.25
|
|
2024-07-02
|
2
|
29
|
-27
|
23.10
|
|
2024-07-01
|
75
|
55
|
20
|
23.70
|
|
2024-06-28
|
63
|
12
|
51
|
23.85
|
|
2024-06-26
|
19
|
8
|
11
|
23.45
|
|
2024-06-25
|
2
|
24
|
-22
|
23.30
|
|
2024-06-24
|
0
|
41
|
-41
|
23.35
|
|
2024-06-21
|
121
|
42
|
79
|
23.75
|
|
2024-06-20
|
31
|
1
|
30
|
23.50
|
|
2024-06-19
|
1
|
8
|
-7
|
23.05
|
|
2024-06-18
|
0
|
17
|
-17
|
23.25
|
|
2024-06-17
|
22
|
28
|
-6
|
23.45
|
|
2024-06-14
|
9
|
29
|
-20
|
23.05
|
|
2024-06-13
|
52
|
12
|
40
|
23.00
|
|
2024-06-12
|
0
|
55
|
-55
|
23.30
|
|
2024-06-11
|
6
|
51
|
-45
|
23.70
|
|
2024-06-07
|
1
|
16
|
-15
|
23.65
|
|
2024-06-06
|
45
|
68
|
-23
|
23.50
|
|
2024-06-04
|
0
|
92
|
-92
|
23.70
|
|
2024-05-31
|
20
|
16
|
4
|
24.50
|
|
2024-05-30
|
9
|
31
|
-22
|
24.35
|
|
2024-05-29
|
60
|
79
|
-19
|
24.85
|
|
2024-05-28
|
0
|
40
|
-40
|
24.95
|
|
2024-05-27
|
63
|
19
|
44
|
24.90
|
|
2024-05-24
|
22
|
18
|
4
|
24.00
|
|
2024-05-23
|
1
|
95
|
-94
|
24.15
|
|
2024-05-22
|
131
|
3
|
128
|
24.85
|
|
2024-05-21
|
29
|
109
|
-80
|
|
|
2024-05-20
|
206
|
107
|
99
|
24.95
|
|
2024-05-17
|
39
|
29
|
10
|
24.45
|
|
2024-05-16
|
61
|
85
|
-24
|
24.65
|
|
2024-05-15
|
23
|
100
|
-77
|
24.00
|
|
2024-05-14
|
37
|
110
|
-73
|
24.40
|
|
2024-05-13
|
49
|
13
|
36
|
23.00
|
|
2024-05-10
|
47
|
36
|
11
|
23.00
|
|
2024-05-09
|
0
|
77
|
-77
|
22.85
|
|
2024-05-08
|
43
|
7
|
36
|
23.40
|
|
2024-05-07
|
41
|
27
|
14
|
23.35
|
|
2024-05-03
|
14
|
55
|
-41
|
23.40
|
|
2024-05-02
|
63
|
33
|
30
|
23.85
|
|
2024-04-30
|
43
|
33
|
10
|
23.95
|
|
2024-04-29
|
1
|
40
|
-39
|
24.00
|
|
2024-04-26
|
6
|
50
|
-44
|
24.15
|
|
2024-04-25
|
0
|
153
|
-153
|
24.00
|
|
2024-04-24
|
93
|
288
|
-195
|
24.25
|
|
2024-04-23
|
19
|
11
|
8
|
22.80
|
|
2024-04-22
|
74
|
7
|
67
|
22.70
|
|
2024-04-19
|
250
|
123
|
127
|
23.10
|
|
2024-04-18
|
87
|
158
|
-71
|
24.10
|
|
2024-04-17
|
123
|
88
|
35
|
25.20
|
|
2024-04-16
|
692
|
71
|
621
|
24.55
|
|
2024-04-15
|
266
|
95
|
171
|
25.80
|
|
2024-04-12
|
107
|
207
|
-100
|
26.40
|
|
2024-04-11
|
223
|
116
|
107
|
26.95
|
|
2024-04-10
|
480
|
271
|
209
|
26.90
|
|
2024-04-09
|
249
|
414
|
-165
|
26.25
|
|
2024-04-08
|
306
|
593
|
-287
|
26.60
|
|
2024-04-03
|
522
|
382
|
140
|
25.65
|
|
2024-04-02
|
282
|
107
|
175
|
24.10
|
|
2024-04-01
|
178
|
141
|
37
|
23.50
|
|
2024-03-29
|
140
|
19
|
121
|
23.05
|
|
2024-03-28
|
272
|
470
|
-198
|
23.00
|
|
2024-03-27
|
407
|
262
|
145
|
22.55
|
|
2024-03-25
|
180
|
252
|
-72
|
|
|
2024-03-22
|
76
|
34
|
42
|
|
|
2024-03-21
|
158
|
4
|
154
|
20.80
|
|
2024-03-20
|
37
|
17
|
20
|
20.55
|
|
2024-03-19
|
15
|
4
|
11
|
20.35
|
|
2024-03-18
|
22
|
8
|
14
|
20.45
|
|
2024-03-14
|
67
|
20
|
47
|
20.25
|
|
2024-03-13
|
6
|
137
|
-131
|
19.90
|
|
2024-03-12
|
36
|
7
|
29
|
20.20
|
|
2024-03-11
|
29
|
12
|
17
|
20.10
|
|
2024-03-08
|
110
|
41
|
69
|
20.10
|
|
2024-03-07
|
39
|
104
|
-65
|
20.20
|
|
2024-03-06
|
3
|
41
|
-38
|
20.75
|
|
2024-03-05
|
54
|
37
|
17
|
20.75
|
|
2024-03-04
|
35
|
11
|
24
|
20.90
|
|
2024-03-01
|
9
|
60
|
-51
|
20.85
|
|
2024-02-29
|
56
|
33
|
23
|
20.90
|
|
2024-02-27
|
22
|
140
|
-118
|
20.90
|
|
2024-02-26
|
181
|
13
|
168
|
21.50
|
|
2024-02-23
|
68
|
118
|
-50
|
21.15
|
|
2024-02-22
|
132
|
70
|
62
|
21.55
|
|
2024-02-21
|
157
|
39
|
118
|
21.80
|
|
2024-02-20
|
86
|
147
|
-61
|
21.55
|
|
2024-02-19
|
194
|
92
|
102
|
22.10
|
|
2024-02-16
|
172
|
21
|
151
|
21.70
|
|
2024-02-15
|
108
|
72
|
36
|
21.15
|
|
2024-02-02
|
185
|
289
|
-104
|
21.85
|
|
2024-02-01
|
716
|
511
|
205
|
22.85
|
|
2024-01-31
|
115
|
71
|
44
|
21.20
|
|
2024-01-29
|
28
|
53
|
-25
|
20.75
|
|
2024-01-26
|
400
|
500
|
-100
|
21.05
|
|
2024-01-25
|
149
|
189
|
-40
|
20.90
|
|
2024-01-24
|
82
|
30
|
52
|
20.65
|
|
2024-01-23
|
71
|
57
|
14
|
20.35
|
|
2024-01-22
|
127
|
35
|
92
|
20.20
|
|
2024-01-19
|
172
|
112
|
60
|
20.60
|
|
2024-01-18
|
188
|
274
|
-86
|
20.60
|
|
2024-01-16
|
75
|
108
|
-33
|
20.30
|
|
2024-01-15
|
189
|
105
|
84
|
20.80
|
|
2024-01-12
|
192
|
216
|
-24
|
20.80
|
|
2024-01-09
|
901
|
1099
|
-198
|
20.25
|
|
2024-01-05
|
5
|
1
|
4
|
18.70
|
|
2024-01-04
|
1
|
27
|
-26
|
18.60
|
|
2024-01-03
|
11
|
4
|
7
|
18.65
|
|
2024-01-02
|
36
|
1
|
35
|
18.65
|
|
2023-12-29
|
1
|
3
|
-2
|
18.50
|
|
2023-12-28
|
0
|
16
|
-16
|
18.65
|
|
2023-12-27
|
19
|
7
|
12
|
18.90
|
|
2023-12-26
|
0
|
4
|
-4
|
18.45
|
|
2023-12-25
|
0
|
18
|
-18
|
18.40
|
|
2023-12-22
|
2
|
5
|
-3
|
18.50
|
|
2023-12-21
|
0
|
9
|
-9
|
18.75
|
|
2023-12-19
|
0
|
16
|
-16
|
18.70
|
|
2023-12-18
|
0
|
1
|
-1
|
18.80
|
|
2023-12-15
|
6
|
1
|
5
|
18.85
|
|
2023-12-14
|
38
|
1
|
37
|
18.80
|
|
2023-12-12
|
6
|
16
|
-10
|
18.95
|
|
2023-12-11
|
13
|
0
|
13
|
18.95
|
|
2023-12-08
|
2
|
8
|
-6
|
19.20
|
|
2023-12-07
|
23
|
45
|
-22
|
19.25
|
|
2023-12-06
|
4
|
15
|
-11
|
19.15
|
|
2023-12-04
|
0
|
9
|
-9
|
19.40
|
|
2023-12-01
|
13
|
2
|
11
|
19.40
|
|
2023-11-30
|
34
|
0
|
34
|
19.05
|
|
2023-11-29
|
39
|
2
|
37
|
19.20
|
|
2023-11-23
|
13
|
5
|
8
|
19.25
|
|
2023-11-22
|
42
|
1
|
41
|
19.10
|
|
2023-11-21
|
7
|
89
|
-82
|
19.25
|
|
2023-11-20
|
65
|
10
|
55
|
19.55
|
|
2023-11-17
|
75
|
5
|
70
|
18.70
|
|
2023-11-16
|
35
|
1
|
34
|
18.65
|
|
2023-11-15
|
67
|
5
|
62
|
19.00
|
|
2023-11-10
|
23
|
43
|
-20
|
18.50
|
|
2023-11-09
|
78
|
334
|
-256
|
19.00
|
|
2023-11-07
|
0
|
2
|
-2
|
17.20
|
|
2023-11-03
|
2
|
0
|
2
|
17.00
|
|
2023-11-01
|
0
|
3
|
-3
|
16.90
|
|
2023-10-24
|
4
|
1
|
3
|
17.20
|
|
2023-10-23
|
3
|
0
|
3
|
17.10
|
|
2023-10-20
|
5
|
1
|
4
|
17.10
|
|
2023-10-18
|
0
|
4
|
-4
|
16.90
|
|
2023-10-16
|
0
|
5
|
-5
|
17.20
|
|
2023-10-12
|
19
|
1
|
18
|
17.45
|
|
2023-10-06
|
1
|
6
|
-5
|
17.65
|
|
2023-10-05
|
7
|
1
|
6
|
17.50
|
|
2023-10-04
|
0
|
1
|
-1
|
17.40
|
|
2023-10-02
|
11
|
0
|
11
|
17.40
|
|
2023-09-27
|
0
|
3
|
-3
|
17.45
|
|
2023-09-26
|
0
|
3
|
-3
|
17.70
|
|
2023-09-25
|
16
|
0
|
16
|
17.65
|
|
2023-09-22
|
0
|
9
|
-9
|
17.80
|
|
2023-09-21
|
0
|
13
|
-13
|
18.00
|
|
2023-09-20
|
0
|
17
|
-17
|
17.90
|
|
2023-09-19
|
1
|
30
|
-29
|
18.15
|
|
2023-09-15
|
6
|
0
|
6
|
18.25
|
|
2023-09-14
|
38
|
0
|
38
|
18.30
|
|
2023-09-13
|
26
|
1
|
25
|
18.30
|
|
2023-09-12
|
23
|
9
|
14
|
18.30
|
|
2023-09-11
|
0
|
24
|
-24
|
17.95
|
|
2023-09-08
|
0
|
23
|
-23
|
18.45
|
|
2023-09-07
|
14
|
4
|
10
|
18.60
|
|
2023-09-06
|
0
|
22
|
-22
|
18.50
|
|
2023-09-05
|
6
|
14
|
-8
|
18.50
|
|
2023-09-04
|
43
|
10
|
33
|
18.25
|
|
2023-09-01
|
35
|
2
|
33
|
18.15
|
|
2023-08-31
|
10
|
3
|
7
|
17.95
|
|
2023-08-30
|
25
|
2
|
23
|
17.85
|
|
2023-08-29
|
6
|
9
|
-3
|
17.75
|
|
2023-08-28
|
2
|
31
|
-29
|
17.95
|
|
2023-08-25
|
24
|
1
|
23
|
18.05
|
|
2023-08-23
|
12
|
4
|
8
|
17.85
|
|
2023-08-22
|
7
|
22
|
-15
|
17.45
|
|
2023-08-18
|
5
|
28
|
-23
|
|
|
2023-08-17
|
86
|
2
|
84
|
17.75
|
|
2023-08-16
|
17
|
3
|
14
|
17.30
|
|
2023-08-15
|
45
|
2
|
43
|
17.20
|
|
2023-08-14
|
0
|
12
|
-12
|
16.90
|
|
2023-08-11
|
1
|
5
|
-4
|
17.50
|
|
2023-08-10
|
129
|
39
|
90
|
17.50
|
|
2023-08-09
|
0
|
16
|
-16
|
18.05
|
|
2023-08-08
|
5
|
12
|
-7
|
18.15
|
|
2023-08-07
|
57
|
6
|
51
|
18.30
|
|
2023-08-04
|
24
|
5
|
19
|
17.95
|
|
2023-08-02
|
9
|
33
|
-24
|
17.95
|
|
2023-08-01
|
6
|
52
|
-46
|
18.30
|
|
2023-07-31
|
17
|
67
|
-50
|
18.30
|
|
2023-07-28
|
54
|
12
|
42
|
18.60
|
|
2023-07-27
|
138
|
0
|
138
|
18.45
|
|
2023-07-26
|
3
|
40
|
-37
|
17.90
|
|
2023-07-25
|
86
|
15
|
71
|
18.20
|
|
2023-07-24
|
8
|
148
|
-140
|
17.90
|
|
2023-07-21
|
4
|
12
|
-8
|
18.30
|
|
2023-07-20
|
41
|
8
|
33
|
18.45
|
|
2023-07-19
|
14
|
21
|
-7
|
18.15
|
|
2023-07-18
|
7
|
133
|
-126
|
18.25
|
|
2023-07-17
|
75
|
30
|
45
|
18.90
|
|
2023-07-14
|
34
|
9
|
25
|
19.00
|
|
2023-07-13
|
81
|
11
|
70
|
18.85
|
|
2023-07-12
|
14
|
39
|
-25
|
18.35
|
|
2023-07-11
|
48
|
21
|
27
|
18.60
|
|
2023-07-10
|
7
|
70
|
-63
|
18.80
|
|
2023-07-06
|
18
|
80
|
-62
|
19.15
|
|
2023-07-05
|
11
|
41
|
-30
|
19.40
|
|
2023-07-04
|
10
|
102
|
-92
|
19.45
|
|
2023-07-03
|
5
|
59
|
-54
|
19.90
|
|
2023-06-30
|
16
|
41
|
-25
|
20.00
|
|
2023-06-29
|
47
|
6
|
41
|
21.15
|
|
2023-06-28
|
18
|
12
|
6
|
21.00
|
|
2023-06-27
|
13
|
144
|
-131
|
20.90
|
|
2023-06-26
|
0
|
16
|
-16
|
21.25
|
|
2023-06-21
|
36
|
7
|
29
|
21.35
|
|
2023-06-20
|
0
|
75
|
-75
|
21.05
|
|
2023-06-19
|
42
|
17
|
25
|
21.45
|
|
2023-06-16
|
42
|
50
|
-8
|
21.25
|
|
2023-06-15
|
47
|
13
|
34
|
21.15
|
|
2023-06-14
|
25
|
44
|
-19
|
21.55
|
|
2023-06-13
|
118
|
31
|
87
|
21.60
|
|
2023-06-12
|
4
|
106
|
-102
|
21.40
|
|
2023-06-09
|
14
|
21
|
-7
|
21.95
|
|
2023-06-07
|
47
|
8
|
39
|
22.25
|
|
2023-06-06
|
30
|
102
|
-72
|
22.10
|
|
2023-06-05
|
67
|
26
|
41
|
22.45
|
|
2023-06-02
|
21
|
9
|
12
|
21.15
|
|
2023-06-01
|
23
|
7
|
16
|
21.30
|
|
2023-05-31
|
47
|
8
|
39
|
21.50
|
|
2023-05-30
|
65
|
13
|
52
|
21.20
|
|
2023-05-29
|
108
|
4
|
104
|
21.10
|
|
2023-05-26
|
0
|
90
|
-90
|
20.60
|
|
2023-05-25
|
12
|
39
|
-27
|
21.15
|
|
2023-05-24
|
63
|
93
|
-30
|
21.25
|
|
2023-05-23
|
39
|
47
|
-8
|
21.30
|
|
2023-05-22
|
77
|
5
|
72
|
21.10
|
|
2023-05-19
|
45
|
22
|
23
|
20.80
|
|
2023-05-18
|
52
|
98
|
-46
|
20.95
|
|
2023-05-16
|
46
|
53
|
-7
|
20.60
|
|
2023-05-15
|
87
|
72
|
15
|
20.30
|
|
2023-05-12
|
84
|
63
|
21
|
20.75
|
|
2023-05-11
|
51
|
106
|
-55
|
20.80
|
|
2023-05-10
|
43
|
71
|
-28
|
21.45
|
|
2023-05-09
|
35
|
103
|
-68
|
21.30
|
|
2023-05-08
|
29
|
83
|
-54
|
21.80
|
|
2023-05-05
|
6
|
119
|
-113
|
22.20
|
|
2023-05-04
|
10
|
94
|
-84
|
22.45
|
|
2023-05-03
|
72
|
61
|
11
|
22.65
|
|
2023-05-02
|
145
|
41
|
104
|
23.20
|
|
2023-04-28
|
137
|
43
|
94
|
22.60
|
|
2023-04-27
|
26
|
13
|
13
|
22.30
|
|
2023-04-26
|
63
|
40
|
23
|
22.45
|
|
2023-04-25
|
62
|
173
|
-111
|
22.10
|
|
2023-04-24
|
89
|
54
|
35
|
22.80
|
|
2023-04-21
|
149
|
368
|
-219
|
22.85
|
|
2023-04-20
|
533
|
780
|
-247
|
24.45
|
|
2023-04-19
|
203
|
177
|
26
|
25.40
|
|
2023-04-18
|
132
|
97
|
35
|
23.10
|
|
2023-04-17
|
201
|
7
|
194
|
22.90
|
|
2023-04-13
|
5
|
155
|
-150
|
22.85
|
|
2023-04-12
|
50
|
7
|
43
|
22.80
|
|
2023-04-11
|
87
|
39
|
48
|
22.75
|
|
2023-04-10
|
100
|
15
|
85
|
22.75
|
|
2023-04-07
|
6
|
52
|
-46
|
22.55
|
|
2023-04-06
|
73
|
43
|
30
|
22.55
|
|
2023-03-31
|
45
|
7
|
38
|
21.95
|
|
2023-03-30
|
106
|
18
|
88
|
21.80
|
|
2023-03-29
|
60
|
11
|
49
|
21.60
|
|
2023-03-28
|
82
|
56
|
26
|
21.55
|
|
2023-03-27
|
14
|
45
|
-31
|
22.30
|
|
2023-03-22
|
65
|
104
|
-39
|
22.75
|
|
2023-03-21
|
12
|
72
|
-60
|
22.75
|
|
2023-03-20
|
161
|
30
|
131
|
23.00
|
|
2023-03-17
|
48
|
24
|
24
|
22.30
|
|
2023-03-16
|
127
|
56
|
71
|
22.50
|
|
2023-03-15
|
39
|
65
|
-26
|
22.55
|
|
2023-03-14
|
36
|
94
|
-58
|
22.50
|
|
2023-03-10
|
154
|
58
|
96
|
22.95
|
|
2023-03-09
|
68
|
164
|
-96
|
23.50
|
|
2023-03-08
|
472
|
534
|
-62
|
23.70
|
|
2023-03-07
|
170
|
80
|
90
|
22.70
|
|
2023-03-06
|
31
|
44
|
-13
|
20.65
|
|
2023-03-03
|
103
|
43
|
60
|
20.40
|
|
2023-03-01
|
145
|
221
|
-76
|
20.65
|
|
2023-02-24
|
227
|
289
|
-62
|
20.10
|
|
2023-02-23
|
70
|
142
|
-72
|
19.35
|
|
2023-02-22
|
320
|
506
|
-186
|
19.40
|
|
2023-02-21
|
66
|
29
|
37
|
18.55
|
|
2023-02-20
|
29
|
2
|
27
|
16.90
|
|
2023-02-17
|
11
|
2
|
9
|
16.75
|
|
2023-02-16
|
36
|
5
|
31
|
16.70
|
|
2023-02-15
|
0
|
4
|
-4
|
16.60
|
|
2023-02-14
|
29
|
5
|
24
|
16.75
|
|
2023-02-13
|
1
|
30
|
-29
|
16.70
|
|
2023-02-10
|
58
|
39
|
19
|
16.70
|
|
2023-02-09
|
25
|
8
|
17
|
16.50
|
|
2023-02-07
|
3
|
7
|
-4
|
16.35
|
|
2023-02-06
|
0
|
30
|
-30
|
16.25
|
|
2023-02-03
|
9
|
18
|
-9
|
16.25
|
|
2023-02-01
|
29
|
6
|
23
|
16.15
|
|
2023-01-31
|
65
|
4
|
61
|
15.80
|
|
2023-01-30
|
9
|
2
|
7
|
15.50
|
|
2023-01-13
|
2
|
16
|
-14
|
15.55
|
|
2023-01-12
|
1
|
35
|
-34
|
15.55
|
|
2023-01-11
|
0
|
3
|
-3
|
15.75
|
|
2023-01-10
|
0
|
9
|
-9
|
15.75
|
|
2023-01-09
|
31
|
4
|
27
|
15.75
|
|
2023-01-06
|
7
|
0
|
7
|
15.75
|
|
2023-01-04
|
2
|
4
|
-2
|
15.30
|
|
2023-01-03
|
0
|
4
|
-4
|
15.20
|
|
2022-12-30
|
2
|
15
|
-13
|
15.20
|
|
2022-12-29
|
3
|
22
|
-19
|
15.25
|
|
2022-12-28
|
2
|
48
|
-46
|
15.40
|
|
2022-12-27
|
0
|
9
|
-9
|
15.65
|
|
2022-12-26
|
0
|
7
|
-7
|
15.60
|
|
2022-12-23
|
4
|
17
|
-13
|
15.55
|
|
2022-12-22
|
1
|
6
|
-5
|
15.75
|
|
2022-12-21
|
0
|
16
|
-16
|
15.70
|
|
2022-12-20
|
22
|
47
|
-25
|
15.65
|
|
2022-12-19
|
0
|
14
|
-14
|
16.10
|
|
2022-12-16
|
0
|
4
|
-4
|
16.00
|
|
2022-12-15
|
9
|
0
|
9
|
16.15
|
|
2022-12-14
|
20
|
9
|
11
|
16.40
|
|
2022-12-13
|
9
|
30
|
-21
|
16.15
|
|
2022-12-12
|
0
|
7
|
-7
|
16.40
|
|
2022-12-09
|
0
|
3
|
-3
|
16.60
|
|
2022-12-06
|
18
|
20
|
-2
|
17.00
|
|
2022-12-05
|
16
|
1
|
15
|
17.15
|
|
2022-12-02
|
34
|
3
|
31
|
17.20
|
|
2022-11-30
|
67
|
17
|
50
|
16.95
|
|
2022-11-29
|
15
|
8
|
7
|
16.35
|
|
2022-11-28
|
22
|
7
|
15
|
16.20
|
|
2022-11-25
|
8
|
1
|
7
|
16.30
|
|
2022-11-24
|
27
|
12
|
15
|
16.20
|
|
2022-11-23
|
15
|
1
|
14
|
16.15
|
|
2022-11-22
|
2
|
16
|
-14
|
16.10
|
|
2022-11-21
|
1
|
32
|
-31
|
16.10
|
|
2022-11-18
|
19
|
12
|
7
|
16.40
|
|
2022-11-17
|
80
|
5
|
75
|
16.45
|
|
2022-11-16
|
57
|
17
|
40
|
16.20
|
|
2022-11-15
|
34
|
15
|
19
|
15.90
|
|
2022-11-09
|
32
|
2
|
30
|
16.05
|
|
2022-11-08
|
13
|
25
|
-12
|
15.90
|
|
2022-11-07
|
72
|
32
|
40
|
15.85
|
|
2022-11-04
|
4
|
19
|
-15
|
15.75
|
|
2022-11-01
|
13
|
2
|
11
|
15.15
|
|
2022-10-31
|
6
|
0
|
6
|
14.90
|
|
2022-10-28
|
2
|
23
|
-21
|
14.80
|
|
2022-10-27
|
10
|
0
|
10
|
15.05
|
|
2022-10-26
|
18
|
2
|
16
|
14.90
|
|
2022-10-25
|
2
|
0
|
2
|
14.85
|
|
2022-10-24
|
5
|
15
|
-10
|
14.95
|
|
2022-10-21
|
14
|
32
|
-18
|
14.80
|
|
2022-10-20
|
14
|
26
|
-12
|
15.10
|
|
2022-10-19
|
10
|
43
|
-33
|
15.25
|
|
2022-10-18
|
32
|
17
|
15
|
15.50
|
|
2022-10-17
|
41
|
56
|
-15
|
15.30
|
|
2022-10-14
|
14
|
9
|
5
|
15.40
|
|
2022-10-12
|
56
|
64
|
-8
|
16.05
|
|
2022-10-11
|
35
|
87
|
-52
|
16.05
|
|
2022-10-07
|
2
|
19
|
-17
|
17.25
|
|
2022-10-06
|
44
|
27
|
17
|
17.00
|
|
2022-10-04
|
41
|
53
|
-12
|
17.60
|
|
2022-10-03
|
25
|
43
|
-18
|
17.65
|
|
2022-09-30
|
179
|
112
|
67
|
17.55
|
|
2022-09-29
|
302
|
409
|
-107
|
17.35
|
|
2022-09-28
|
97
|
16
|
81
|
17.25
|
|
2022-09-27
|
38
|
22
|
16
|
15.70
|
|
2022-09-26
|
12
|
31
|
-19
|
15.50
|
|
2022-09-23
|
7
|
33
|
-26
|
16.60
|
|
2022-09-22
|
15
|
11
|
4
|
16.85
|
|
2022-09-21
|
0
|
20
|
-20
|
16.75
|
|
2022-09-20
|
10
|
4
|
6
|
17.10
|
|
2022-09-19
|
5
|
14
|
-9
|
17.00
|
|
2022-09-16
|
3
|
15
|
-12
|
17.20
|
|
2022-09-15
|
0
|
16
|
-16
|
17.40
|
|
2022-09-14
|
21
|
6
|
15
|
17.55
|
|
2022-09-13
|
9
|
2
|
7
|
17.75
|
|
2022-09-12
|
14
|
6
|
8
|
17.75
|
|
2022-09-08
|
24
|
0
|
24
|
17.35
|
|
2022-09-07
|
34
|
11
|
23
|
17.05
|
|
2022-09-06
|
4
|
21
|
-17
|
17.40
|
|
2022-09-05
|
13
|
61
|
-48
|
17.95
|
|
2022-09-02
|
38
|
14
|
24
|
18.70
|
|
2022-09-01
|
12
|
34
|
-22
|
18.50
|
|
2022-08-30
|
33
|
4
|
29
|
17.90
|
|
2022-08-29
|
12
|
25
|
-13
|
17.50
|
|
2022-08-26
|
1
|
23
|
-22
|
18.10
|
|
2022-08-25
|
25
|
4
|
21
|
18.00
|
|
2022-08-24
|
8
|
4
|
4
|
17.95
|
|
2022-08-23
|
27
|
19
|
8
|
17.80
|
|
2022-08-19
|
13
|
30
|
-17
|
18.50
|
|
2022-08-18
|
2
|
45
|
-43
|
18.60
|
|
2022-08-17
|
111
|
22
|
89
|
18.30
|
|
2022-08-16
|
75
|
143
|
-68
|
18.65
|
|
2022-08-15
|
31
|
13
|
18
|
17.25
|
|
2022-08-12
|
61
|
6
|
55
|
17.15
|
|
2022-08-11
|
8
|
34
|
-26
|
16.85
|
|
2022-08-10
|
13
|
8
|
5
|
16.80
|
|
2022-08-09
|
13
|
25
|
-12
|
16.25
|
|
2022-08-08
|
0
|
6
|
-6
|
16.15
|
|
2022-08-05
|
81
|
3
|
78
|
16.30
|
|
2022-08-04
|
42
|
33
|
9
|
15.80
|
|
2022-08-03
|
6
|
43
|
-37
|
15.95
|
|
2022-08-02
|
4
|
27
|
-23
|
16.30
|
|
2022-07-29
|
19
|
6
|
13
|
16.95
|
|
2022-07-28
|
10
|
24
|
-14
|
16.90
|
|
2022-07-27
|
54
|
8
|
46
|
17.00
|
|
2022-07-26
|
5
|
21
|
-16
|
17.00
|
|
2022-07-25
|
19
|
12
|
7
|
17.50
|
|
2022-07-22
|
31
|
90
|
-59
|
17.60
|
|
2022-07-21
|
68
|
5
|
63
|
17.40
|
|
2022-07-20
|
4
|
38
|
-34
|
16.85
|
|
2022-07-19
|
13
|
6
|
7
|
16.85
|
|
2022-07-18
|
79
|
0
|
79
|
16.90
|
|
2022-07-15
|
7
|
25
|
-18
|
16.40
|
|
2022-07-14
|
38
|
19
|
19
|
16.15
|
|
2022-07-13
|
41
|
0
|
41
|
15.75
|
|
2022-07-12
|
28
|
100
|
-72
|
15.25
|
|
2022-07-11
|
19
|
32
|
-13
|
16.05
|
|
2022-07-08
|
40
|
54
|
-14
|
16.30
|
|
2022-07-07
|
70
|
5
|
65
|
15.95
|
|
2022-07-06
|
65
|
53
|
12
|
15.20
|
|
2022-07-04
|
77
|
29
|
48
|
15.60
|
|
2022-06-30
|
23
|
76
|
-53
|
16.85
|
|
2022-06-28
|
32
|
84
|
-52
|
18.70
|
|
2022-06-23
|
46
|
75
|
-29
|
21.05
|
|
2022-06-22
|
83
|
59
|
24
|
21.05
|
|
2022-06-21
|
30
|
38
|
-8
|
21.25
|
|
2022-06-20
|
22
|
47
|
-25
|
19.35
|
|
2022-06-17
|
67
|
20
|
47
|
20.50
|
|
2022-06-15
|
5
|
18
|
-13
|
21.15
|
|
2022-06-13
|
12
|
45
|
-33
|
21.45
|
|
2022-06-10
|
1
|
48
|
-47
|
22.05
|
|
2022-06-09
|
45
|
8
|
37
|
22.45
|
|
2022-06-06
|
28
|
21
|
7
|
22.65
|
|
2022-05-30
|
13
|
2
|
11
|
22.20
|
|
2022-05-26
|
2
|
44
|
-42
|
21.90
|
|
2022-05-25
|
81
|
8
|
73
|
22.15
|
|
2022-05-24
|
9
|
63
|
-54
|
22.05
|
|
2022-05-23
|
20
|
31
|
-11
|
22.45
|
|
2022-05-20
|
18
|
46
|
-28
|
22.55
|
|
2022-05-19
|
4
|
31
|
-27
|
22.40
|
|
2022-05-18
|
59
|
46
|
13
|
22.15
|
|
2022-05-17
|
75
|
13
|
62
|
21.90
|
|
2022-05-16
|
62
|
51
|
11
|
21.25
|
|
2022-05-13
|
133
|
34
|
99
|
21.45
|
|
2022-05-11
|
11
|
33
|
-22
|
21.70
|
|
2022-05-10
|
139
|
55
|
84
|
22.15
|
|
2022-05-09
|
4
|
61
|
-57
|
22.10
|
|
2022-05-06
|
27
|
11
|
16
|
22.85
|
|
2022-05-05
|
6
|
81
|
-75
|
23.05
|
|
2022-05-03
|
32
|
67
|
-35
|
22.25
|
|
2022-04-29
|
48
|
81
|
-33
|
22.70
|
|
2022-04-28
|
19
|
100
|
-81
|
22.50
|
|
2022-04-27
|
190
|
72
|
118
|
22.40
|
|
2022-04-25
|
18
|
86
|
-68
|
23.10
|
|
2022-04-22
|
23
|
73
|
-50
|
23.85
|
|
2022-04-21
|
8
|
27
|
-19
|
24.30
|
|
2022-04-20
|
38
|
75
|
-37
|
24.40
|
|
2022-04-19
|
38
|
78
|
-40
|
24.35
|
|
2022-04-18
|
107
|
29
|
78
|
24.20
|
|
2022-04-15
|
16
|
40
|
-24
|
24.50
|
|
2022-04-14
|
19
|
58
|
-39
|
25.10
|
|
2022-04-13
|
77
|
33
|
44
|
25.40
|
|
2022-04-12
|
90
|
33
|
57
|
25.10
|
|
2022-04-11
|
43
|
81
|
-38
|
25.65
|
|
2022-04-08
|
137
|
35
|
102
|
26.60
|
|
2022-04-07
|
55
|
85
|
-30
|
26.05
|
|
2022-04-06
|
44
|
142
|
-98
|
27.30
|
|
2022-04-01
|
191
|
22
|
169
|
27.20
|
|
2022-03-31
|
13
|
103
|
-90
|
27.20
|
|
2022-03-30
|
164
|
58
|
106
|
27.85
|
|
2022-03-29
|
28
|
109
|
-81
|
27.35
|
|
2022-03-28
|
113
|
59
|
54
|
27.75
|
|
2022-03-25
|
58
|
230
|
-172
|
28.10
|
|
2022-03-24
|
336
|
211
|
125
|
28.55
|
|
2022-03-23
|
430
|
776
|
-346
|
27.90
|
|
2022-03-22
|
330
|
482
|
-152
|
27.10
|
|
2022-03-18
|
7
|
37
|
-30
|
24.40
|
|
2022-03-17
|
82
|
75
|
7
|
23.80
|
|
2022-03-16
|
97
|
84
|
13
|
22.85
|
|
2022-03-15
|
43
|
131
|
-88
|
23.05
|
|
2022-03-10
|
61
|
48
|
13
|
24.00
|
|
2022-03-09
|
180
|
11
|
169
|
23.90
|
|
2022-03-08
|
165
|
85
|
80
|
23.25
|
|
2022-03-07
|
216
|
162
|
54
|
23.50
|
|
2022-03-04
|
18
|
51
|
-33
|
25.15
|
|
2022-03-02
|
37
|
148
|
-111
|
25.75
|
|
2022-02-25
|
169
|
58
|
111
|
25.10
|
|
2022-02-23
|
133
|
39
|
94
|
26.25
|
|
2022-02-21
|
73
|
197
|
-124
|
27.75
|
|
2022-02-18
|
27
|
69
|
-42
|
28.00
|
|
2022-02-17
|
15
|
110
|
-95
|
28.45
|
|
2022-02-16
|
143
|
91
|
52
|
28.55
|
|
2022-02-15
|
102
|
313
|
-211
|
28.40
|
|
2022-02-14
|
268
|
510
|
-242
|
28.20
|
|
2022-02-11
|
364
|
860
|
-496
|
30.00
|
|
2022-02-09
|
679
|
532
|
147
|
29.90
|
|
2022-02-08
|
48
|
69
|
-21
|
29.05
|
|
2022-02-07
|
231
|
68
|
163
|
28.75
|
|
2022-01-26
|
65
|
165
|
-100
|
27.80
|
|
2022-01-25
|
135
|
233
|
-98
|
28.40
|
|
2022-01-24
|
188
|
146
|
42
|
28.90
|
|
2022-01-21
|
109
|
387
|
-278
|
28.55
|
|
2022-01-20
|
95
|
124
|
-29
|
30.30
|
|
2022-01-19
|
169
|
56
|
113
|
29.35
|
|
2022-01-17
|
110
|
155
|
-45
|
29.25
|
|
2022-01-14
|
378
|
71
|
307
|
28.55
|
|
2022-01-13
|
363
|
123
|
240
|
28.10
|
|
2022-01-12
|
435
|
64
|
371
|
29.00
|
|
2022-01-10
|
436
|
72
|
364
|
29.70
|
|
2022-01-06
|
338
|
156
|
182
|
30.50
|
|
2022-01-04
|
301
|
1417
|
-1116
|
31.80
|
|
2021-12-30
|
189
|
409
|
-220
|
31.45
|
|
2021-12-29
|
1337
|
811
|
526
|
31.80
|
|
2021-12-28
|
147
|
348
|
-201
|
30.00
|
|
2021-12-27
|
715
|
287
|
428
|
30.60
|
|
2021-12-24
|
245
|
397
|
-152
|
29.95
|
|
2021-12-23
|
492
|
452
|
40
|
31.10
|
|
2021-12-22
|
851
|
593
|
258
|
30.80
|
|
2021-12-21
|
730
|
606
|
124
|
30.40
|
|
2021-12-20
|
532
|
148
|
384
|
29.40
|
|
2021-12-17
|
414
|
288
|
126
|
29.65
|
|
2021-12-14
|
686
|
764
|
-78
|
30.00
|
|
2021-12-10
|
654
|
488
|
166
|
28.00
|
|
2021-12-09
|
1141
|
1312
|
-171
|
28.75
|
|
2021-12-07
|
1102
|
1453
|
-351
|
25.90
|
|
2021-12-06
|
249
|
372
|
-123
|
24.20
|
|
2021-12-03
|
98
|
24
|
74
|
22.00
|
|
2021-12-02
|
23
|
103
|
-80
|
21.70
|
|
2021-12-01
|
195
|
37
|
158
|
22.05
|
|
2021-11-30
|
177
|
11
|
166
|
21.75
|
|
2021-11-29
|
231
|
113
|
118
|
20.85
|
|
2021-11-26
|
83
|
65
|
18
|
21.55
|
|
2021-11-25
|
118
|
46
|
72
|
22.15
|
|
2021-11-24
|
215
|
367
|
-152
|
23.10
|
|
2021-11-23
|
323
|
202
|
121
|
23.15
|
|
2021-11-19
|
69
|
98
|
-29
|
21.35
|
|
2021-11-17
|
312
|
204
|
108
|
22.80
|
|
2021-11-16
|
43
|
227
|
-184
|
20.80
|
|
2021-11-15
|
56
|
7
|
49
|
19.90
|
|
2021-11-12
|
18
|
99
|
-81
|
19.20
|
|
2021-11-11
|
90
|
10
|
80
|
19.90
|
|
2021-11-10
|
60
|
172
|
-112
|
19.65
|
|
2021-11-09
|
0
|
54
|
-54
|
19.00
|
|
2021-11-08
|
32
|
10
|
22
|
19.00
|
|
2021-11-05
|
3
|
28
|
-25
|
18.45
|
|
2021-11-04
|
21
|
6
|
15
|
18.40
|
|
2021-11-03
|
53
|
1
|
52
|
18.50
|
|
2021-11-02
|
24
|
70
|
-46
|
18.25
|
|
2021-11-01
|
24
|
6
|
18
|
18.40
|
|
2021-10-29
|
13
|
7
|
6
|
18.05
|
|
2021-10-27
|
31
|
6
|
25
|
17.90
|
|
2021-10-26
|
14
|
2
|
12
|
17.75
|
|
2021-10-25
|
10
|
4
|
6
|
17.70
|
|
2021-10-22
|
70
|
10
|
60
|
17.45
|
|
2021-10-21
|
28
|
40
|
-12
|
17.10
|
|
2021-10-20
|
7
|
81
|
-74
|
17.15
|
|
2021-10-19
|
25
|
12
|
13
|
17.05
|
|
2021-10-18
|
44
|
4
|
40
|
16.25
|
|
2021-10-15
|
41
|
0
|
41
|
15.80
|
|
2021-10-14
|
15
|
33
|
-18
|
15.50
|
|
2021-10-13
|
94
|
70
|
24
|
15.50
|
|
2021-10-12
|
38
|
132
|
-94
|
16.00
|
|
2021-10-08
|
39
|
17
|
22
|
16.70
|
|
2021-10-07
|
45
|
4
|
41
|
17.30
|
|
2021-10-06
|
40
|
17
|
23
|
16.90
|
|
2021-10-05
|
52
|
20
|
32
|
16.90
|
|
2021-10-04
|
50
|
112
|
-62
|
16.50
|
|
2021-09-30
|
26
|
0
|
26
|
17.55
|
|
2021-09-29
|
7
|
10
|
-3
|
17.50
|
|
2021-09-28
|
4
|
14
|
-10
|
17.70
|
|
2021-09-27
|
3
|
6
|
-3
|
17.90
|
|
2021-09-24
|
4
|
22
|
-18
|
17.75
|
|
2021-09-23
|
10
|
15
|
-5
|
17.60
|
|
2021-09-16
|
1
|
13
|
-12
|
17.55
|
|
2021-09-15
|
51
|
17
|
34
|
17.20
|
|
2021-09-13
|
12
|
4
|
8
|
17.80
|
|
2021-09-09
|
11
|
2
|
9
|
17.70
|
|
2021-09-08
|
0
|
29
|
-29
|
17.55
|
|
2021-09-07
|
0
|
11
|
-11
|
17.95
|
|
2021-09-06
|
0
|
27
|
-27
|
18.25
|
|
2021-09-03
|
12
|
0
|
12
|
18.70
|
|
2021-09-02
|
1
|
58
|
-57
|
18.80
|
|
2021-08-27
|
102
|
7
|
95
|
18.75
|
|
2021-08-26
|
38
|
23
|
15
|
18.70
|
|
2021-08-25
|
32
|
55
|
-23
|
18.65
|
|
2021-08-24
|
1
|
10
|
-9
|
18.20
|
|
2021-08-23
|
1
|
36
|
-35
|
18.40
|
|
2021-08-20
|
31
|
40
|
-9
|
18.05
|
|
2021-08-19
|
2
|
71
|
-69
|
17.90
|
|
2021-08-18
|
75
|
3
|
72
|
18.50
|
|
2021-08-13
|
20
|
57
|
-37
|
19.25
|
|
2021-08-12
|
41
|
26
|
15
|
19.75
|
|
2021-08-11
|
727
|
1161
|
-434
|
19.65
|
|
2021-08-10
|
167
|
62
|
105
|
21.75
|
|
2021-08-09
|
67
|
26
|
41
|
21.80
|
|
2021-08-06
|
0
|
45
|
-45
|
22.75
|
|
2021-08-05
|
125
|
27
|
98
|
23.30
|
|
2021-08-03
|
157
|
26
|
131
|
23.20
|
|
2021-08-02
|
182
|
4
|
178
|
22.70
|
|
2021-07-29
|
119
|
73
|
46
|
22.15
|
|
2021-07-28
|
206
|
157
|
49
|
21.70
|
|
2021-07-26
|
497
|
675
|
-178
|
23.70
|
|
2021-07-23
|
400
|
498
|
-98
|
23.20
|
|
2021-07-22
|
313
|
121
|
192
|
22.15
|
|
2021-07-21
|
101
|
1
|
100
|
21.00
|
|
2021-07-20
|
102
|
49
|
53
|
21.25
|
|
2021-07-19
|
55
|
32
|
23
|
21.90
|
|
2021-07-15
|
266
|
218
|
48
|
22.40
|
|
2021-07-14
|
26
|
78
|
-52
|
21.75
|
|
2021-07-13
|
102
|
433
|
-331
|
22.00
|
|
2021-07-12
|
206
|
318
|
-112
|
22.90
|
|
2021-07-08
|
36
|
104
|
-68
|
21.00
|
|
2021-07-06
|
0
|
27
|
-27
|
19.95
|
|
2021-07-05
|
36
|
6
|
30
|
19.90
|
|
2021-07-02
|
16
|
36
|
-20
|
19.55
|
|
2021-07-01
|
12
|
54
|
-42
|
19.55
|
|
2021-06-30
|
52
|
13
|
39
|
19.50
|
|
2021-06-29
|
0
|
43
|
-43
|
19.45
|
|
2021-06-25
|
2
|
27
|
-25
|
19.70
|
|
2021-06-24
|
0
|
23
|
-23
|
19.75
|
|
2021-06-23
|
3
|
39
|
-36
|
19.60
|
|
2021-06-22
|
0
|
56
|
-56
|
19.40
|
|
2021-06-21
|
0
|
100
|
-100
|
19.30
|
|
2021-06-18
|
16
|
41
|
-25
|
20.10
|
|
2021-06-17
|
28
|
10
|
18
|
20.05
|
|
2021-06-16
|
6
|
48
|
-42
|
19.75
|
|
2021-06-15
|
42
|
8
|
34
|
20.00
|
|
2021-06-11
|
43
|
13
|
30
|
20.10
|
|
2021-06-10
|
0
|
81
|
-81
|
20.40
|
|
2021-06-08
|
35
|
0
|
35
|
20.00
|
|
2021-06-07
|
18
|
7
|
11
|
19.90
|
|
2021-06-04
|
9
|
0
|
9
|
20.50
|
|
2021-06-03
|
75
|
3
|
72
|
20.75
|
|
2021-06-02
|
23
|
11
|
12
|
20.55
|
|
2021-06-01
|
39
|
14
|
25
|
21.00
|
|
2021-05-28
|
28
|
0
|
28
|
20.20
|
|
2021-05-27
|
27
|
8
|
19
|
20.00
|
|
2021-05-26
|
44
|
5
|
39
|
20.00
|
|
2021-05-25
|
116
|
14
|
102
|
19.90
|
|
2021-05-21
|
171
|
20
|
151
|
18.95
|
|
2021-05-20
|
72
|
300
|
-228
|
18.50
|
|
2021-05-19
|
174
|
119
|
55
|
19.20
|
|
2021-05-18
|
314
|
135
|
179
|
19.15
|
|
2021-05-17
|
241
|
130
|
111
|
17.65
|
|
2021-05-14
|
190
|
361
|
-171
|
19.60
|
|
2021-05-13
|
423
|
288
|
135
|
19.35
|
|
2021-05-12
|
459
|
342
|
117
|
18.70
|
|
2021-05-11
|
118
|
304
|
-186
|
19.70
|
|
2021-05-10
|
39
|
205
|
-166
|
21.55
|
|
2021-05-07
|
165
|
86
|
79
|
21.95
|
|
2021-05-06
|
183
|
359
|
-176
|
20.25
|
|
2021-05-05
|
244
|
80
|
164
|
20.85
|
|
2021-05-04
|
325
|
217
|
108
|
20.15
|
|
2021-05-03
|
196
|
344
|
-148
|
21.35
|
|
2021-04-29
|
66
|
269
|
-203
|
23.25
|
|
2021-04-28
|
382
|
88
|
294
|
23.85
|
|
2021-04-27
|
138
|
304
|
-166
|
23.65
|
|
2021-04-26
|
132
|
72
|
60
|
24.10
|
|
2021-04-23
|
313
|
373
|
-60
|
23.30
|
|
2021-04-22
|
87
|
129
|
-42
|
22.30
|
|
2021-04-20
|
104
|
220
|
-116
|
23.60
|
|
2021-04-19
|
278
|
115
|
163
|
23.60
|
|
2021-04-16
|
179
|
122
|
57
|
23.10
|
|
2021-04-15
|
175
|
116
|
59
|
23.40
|
|
2021-04-14
|
444
|
260
|
184
|
22.75
|
|
2021-04-13
|
274
|
336
|
-62
|
24.10
|
|
2021-04-12
|
265
|
205
|
60
|
24.00
|
|
2021-04-09
|
395
|
282
|
113
|
23.95
|
|
2021-04-06
|
642
|
1054
|
-412
|
25.00
|
|
2021-03-29
|
181
|
153
|
28
|
19.40
|
|
2021-03-26
|
607
|
861
|
-254
|
19.10
|
|
2021-03-25
|
192
|
125
|
67
|
18.75
|
|
2021-03-24
|
139
|
109
|
30
|
18.65
|
|
2021-03-23
|
522
|
584
|
-62
|
18.80
|
|
2021-03-19
|
142
|
75
|
67
|
18.00
|
|
2021-03-17
|
50
|
4
|
46
|
17.40
|
|
2021-03-15
|
67
|
0
|
67
|
17.40
|
|
2021-03-12
|
81
|
0
|
81
|
17.10
|
|
2021-03-11
|
41
|
0
|
41
|
17.05
|
|
2021-03-10
|
12
|
3
|
9
|
16.90
|
|
2021-03-08
|
0
|
12
|
-12
|
16.70
|
|
2021-03-03
|
17
|
2
|
15
|
17.35
|
|
2021-03-02
|
19
|
0
|
19
|
17.30
|
|
2021-02-26
|
90
|
0
|
90
|
17.35
|
|
2021-02-25
|
27
|
0
|
27
|
17.40
|
|
2021-02-22
|
44
|
0
|
44
|
17.50
|
|
2021-02-19
|
70
|
0
|
70
|
17.20
|
|
2021-02-18
|
78
|
9
|
69
|
16.60
|
|
2021-02-17
|
11
|
0
|
11
|
16.25
|
|
2020-12-15
|
0
|
52
|
-52
|
16.15
|
|
2020-12-14
|
51
|
6
|
45
|
16.40
|
|
2020-12-03
|
25
|
63
|
-38
|
17.75
|
|
2020-11-30
|
70
|
0
|
70
|
18.10
|
|
2020-11-20
|
1
|
26
|
-25
|
17.65
|
|
2020-11-10
|
1
|
47
|
-46
|
17.50
|
|
2020-11-09
|
48
|
7
|
41
|
17.55
|
|
2020-10-05
|
4
|
295
|
-291
|
16.20
|
|
2020-09-29
|
29
|
3
|
26
|
15.55
|
|
2020-09-28
|
209
|
31
|
178
|
15.50
|
|
2020-09-25
|
74
|
2
|
72
|
15.00
|
|
2020-09-24
|
26
|
53
|
-27
|
16.25
|
|
2020-09-23
|
69
|
33
|
36
|
16.60
|
|
2020-09-21
|
40
|
5
|
35
|
16.95
|
|
2020-09-18
|
5
|
49
|
-44
|
16.95
|
|
2020-09-17
|
28
|
49
|
-21
|
17.15
|
|
2020-09-16
|
65
|
0
|
65
|
16.90
|
|
2020-09-14
|
12
|
92
|
-80
|
16.70
|
|
2020-09-11
|
95
|
13
|
82
|
16.80
|
|
2020-08-31
|
33
|
109
|
-76
|
13.20
|
|
2020-08-27
|
9
|
36
|
-27
|
12.50
|
|
2020-08-26
|
17
|
0
|
17
|
12.50
|
|
2020-08-25
|
29
|
0
|
29
|
12.55
|
|
2020-08-24
|
56
|
12
|
44
|
12.05
|
|
2020-08-11
|
3
|
98
|
-95
|
12.40
|
|
2020-08-10
|
132
|
14
|
118
|
13.20
|
|
2020-07-07
|
15
|
140
|
-125
|
11.25
|
|
2020-07-06
|
60
|
14
|
46
|
11.80
|
|
2020-07-02
|
34
|
0
|
34
|
10.85
|
|
2020-06-29
|
16
|
0
|
16
|
10.90
|
|
2020-06-23
|
29
|
3
|
26
|
10.75
|
|
2020-06-15
|
30
|
0
|
30
|
10.55
|
|
2020-06-05
|
5
|
0
|
5
|
9.88
|
|
2020-05-22
|
0
|
15
|
-15
|
9.35
|
|
2020-05-21
|
2
|
6
|
-4
|
9.38
|
|
2020-05-20
|
0
|
5
|
-5
|
9.38
|
|
2020-05-19
|
13
|
0
|
13
|
9.47
|
|
2020-04-24
|
2
|
40
|
-38
|
10.10
|
|
2020-04-21
|
6
|
0
|
6
|
8.72
|
|
2020-04-20
|
5
|
0
|
5
|
8.82
|
|
2020-02-13
|
0
|
2
|
-2
|
8.93
|
|
2019-09-03
|
0
|
10
|
-10
|
9.44
|
|
2019-07-09
|
0
|
14
|
-14
|
9.72
|
|
2019-07-08
|
0
|
7
|
-7
|
9.79
|
|
2019-07-05
|
3
|
0
|
3
|
9.83
|
|
2019-07-02
|
11
|
0
|
11
|
9.82
|
|
2019-07-01
|
5
|
0
|
5
|
9.80
|
| 合計 | 319060 | 317960 | 1100 | |
