| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
182
|
88
|
94
|
23.75
|
|
2026-06-04
|
112
|
65
|
47
|
23.05
|
|
2026-06-03
|
211
|
176
|
35
|
22.70
|
|
2026-06-02
|
163
|
85
|
78
|
22.25
|
|
2026-06-01
|
38
|
154
|
-116
|
20.85
|
|
2026-05-29
|
93
|
16
|
77
|
21.00
|
|
2026-05-27
|
48
|
57
|
-9
|
19.80
|
|
2026-05-26
|
37
|
21
|
16
|
19.95
|
|
2026-05-25
|
106
|
7
|
99
|
20.20
|
|
2026-05-22
|
24
|
37
|
-13
|
20.00
|
|
2026-05-21
|
37
|
22
|
15
|
20.25
|
|
2026-05-20
|
55
|
21
|
34
|
19.65
|
|
2026-05-19
|
41
|
76
|
-35
|
20.05
|
|
2026-05-15
|
139
|
93
|
46
|
19.80
|
|
2026-05-14
|
7
|
33
|
-26
|
19.05
|
|
2026-05-13
|
103
|
18
|
85
|
19.15
|
|
2026-05-12
|
72
|
8
|
64
|
18.80
|
|
2026-05-08
|
2
|
20
|
-18
|
18.50
|
|
2026-05-07
|
48
|
59
|
-11
|
18.80
|
|
2026-05-06
|
2
|
22
|
-20
|
18.55
|
|
2026-05-05
|
22
|
51
|
-29
|
18.90
|
|
2026-05-04
|
68
|
6
|
62
|
18.80
|
|
2026-04-30
|
1
|
8
|
-7
|
18.15
|
|
2026-04-29
|
32
|
18
|
14
|
18.30
|
|
2026-04-27
|
9
|
54
|
-45
|
18.30
|
|
2026-04-24
|
2
|
54
|
-52
|
18.65
|
|
2026-04-23
|
15
|
49
|
-34
|
19.15
|
|
2026-04-21
|
24
|
3
|
21
|
19.20
|
|
2026-04-20
|
41
|
4
|
37
|
18.80
|
|
2026-04-17
|
8
|
25
|
-17
|
18.90
|
|
2026-04-16
|
30
|
3
|
27
|
19.00
|
|
2026-04-15
|
21
|
33
|
-12
|
19.00
|
|
2026-04-14
|
52
|
1
|
51
|
19.25
|
|
2026-04-13
|
14
|
107
|
-93
|
19.25
|
|
2026-04-09
|
2
|
16
|
-14
|
17.75
|
|
2026-04-07
|
69
|
11
|
58
|
17.90
|
|
2026-04-02
|
0
|
39
|
-39
|
18.50
|
|
2026-04-01
|
6
|
59
|
-53
|
19.30
|
|
2026-03-31
|
118
|
67
|
51
|
20.10
|
|
2026-03-27
|
5
|
11
|
-6
|
18.15
|
|
2026-03-26
|
12
|
27
|
-15
|
18.15
|
|
2026-03-25
|
22
|
13
|
9
|
18.10
|
|
2026-03-24
|
28
|
22
|
6
|
18.10
|
|
2026-03-20
|
21
|
2
|
19
|
18.20
|
|
2026-03-19
|
14
|
2
|
12
|
18.30
|
|
2026-03-18
|
5
|
21
|
-16
|
18.80
|
|
2026-03-17
|
41
|
0
|
41
|
19.00
|
|
2026-03-16
|
21
|
46
|
-25
|
18.85
|
|
2026-03-12
|
72
|
5
|
67
|
19.10
|
|
2026-03-11
|
79
|
1
|
78
|
19.00
|
|
2026-03-10
|
0
|
26
|
-26
|
18.45
|
|
2026-03-06
|
14
|
28
|
-14
|
20.00
|
|
2026-03-05
|
41
|
3
|
38
|
20.60
|
|
2026-03-04
|
79
|
9
|
70
|
19.85
|
|
2026-03-03
|
81
|
0
|
81
|
20.35
|
|
2026-03-02
|
16
|
48
|
-32
|
20.85
|
|
2026-02-26
|
71
|
11
|
60
|
21.15
|
|
2026-02-23
|
30
|
9
|
21
|
21.60
|
|
2026-02-11
|
6
|
54
|
-48
|
21.25
|
|
2026-02-06
|
30
|
64
|
-34
|
21.10
|
|
2026-02-05
|
89
|
7
|
82
|
21.30
|
|
2026-02-04
|
96
|
1
|
95
|
20.95
|
|
2026-02-03
|
24
|
66
|
-42
|
20.00
|
|
2026-02-02
|
56
|
21
|
35
|
20.55
|
|
2026-01-30
|
84
|
52
|
32
|
20.50
|
|
2026-01-29
|
39
|
257
|
-218
|
21.05
|
|
2026-01-28
|
249
|
44
|
205
|
21.30
|
|
2026-01-27
|
125
|
241
|
-116
|
22.40
|
|
2026-01-22
|
10
|
103
|
-93
|
18.50
|
|
2026-01-21
|
92
|
12
|
80
|
18.80
|
|
2026-01-20
|
121
|
7
|
114
|
18.90
|
|
2026-01-19
|
45
|
3
|
42
|
18.10
|
|
2026-01-16
|
44
|
26
|
18
|
18.30
|
|
2026-01-15
|
11
|
22
|
-11
|
18.65
|
|
2026-01-14
|
93
|
40
|
53
|
18.40
|
|
2026-01-13
|
35
|
11
|
24
|
17.80
|
|
2026-01-12
|
8
|
6
|
2
|
17.70
|
|
2026-01-09
|
28
|
6
|
22
|
17.50
|
|
2026-01-08
|
0
|
52
|
-52
|
17.70
|
|
2026-01-07
|
3
|
25
|
-22
|
18.00
|
|
2026-01-05
|
9
|
72
|
-63
|
17.90
|
|
2026-01-02
|
4
|
151
|
-147
|
19.00
|
|
2025-12-31
|
6
|
21
|
-15
|
20.25
|
|
2025-12-30
|
0
|
55
|
-55
|
20.00
|
|
2025-12-29
|
0
|
48
|
-48
|
20.75
|
|
2025-12-26
|
35
|
29
|
6
|
20.35
|
|
2025-12-24
|
3
|
14
|
-11
|
19.70
|
|
2025-12-23
|
9
|
37
|
-28
|
19.45
|
|
2025-12-22
|
7
|
0
|
7
|
19.70
|
|
2025-12-19
|
4
|
0
|
4
|
19.75
|
|
2025-12-17
|
18
|
35
|
-17
|
20.00
|
|
2025-12-15
|
189
|
95
|
94
|
20.40
|
|
2025-12-12
|
25
|
8
|
17
|
18.55
|
|
2025-12-11
|
10
|
5
|
5
|
18.55
|
|
2025-12-10
|
0
|
11
|
-11
|
18.15
|
|
2025-12-09
|
8
|
26
|
-18
|
18.90
|
|
2025-12-05
|
73
|
19
|
54
|
19.30
|
|
2025-12-04
|
40
|
28
|
12
|
18.90
|
|
2025-12-03
|
0
|
23
|
-23
|
18.70
|
|
2025-12-02
|
0
|
12
|
-12
|
18.50
|
|
2025-12-01
|
53
|
27
|
26
|
18.60
|
|
2025-11-28
|
34
|
12
|
22
|
18.95
|
|
2025-11-27
|
7
|
59
|
-52
|
18.70
|
|
2025-11-26
|
85
|
10
|
75
|
19.50
|
|
2025-11-25
|
15
|
46
|
-31
|
17.75
|
|
2025-11-24
|
8
|
4
|
4
|
17.15
|
|
2025-11-21
|
35
|
25
|
10
|
17.00
|
|
2025-11-20
|
11
|
2
|
9
|
17.20
|
|
2025-11-18
|
51
|
1
|
50
|
17.20
|
|
2025-11-17
|
5
|
1
|
4
|
17.95
|
|
2025-11-14
|
11
|
47
|
-36
|
18.05
|
|
2025-11-13
|
83
|
33
|
50
|
18.65
|
|
2025-11-12
|
125
|
9
|
116
|
18.95
|
|
2025-11-11
|
27
|
34
|
-7
|
17.80
|
|
2025-11-10
|
80
|
44
|
36
|
18.25
|
|
2025-11-07
|
53
|
10
|
43
|
18.20
|
|
2025-11-06
|
37
|
23
|
14
|
18.85
|
|
2025-11-05
|
13
|
22
|
-9
|
19.60
|
|
2025-11-04
|
21
|
10
|
11
|
20.25
|
|
2025-11-03
|
34
|
46
|
-12
|
20.15
|
|
2025-10-31
|
4
|
26
|
-22
|
20.65
|
|
2025-10-30
|
0
|
264
|
-264
|
20.70
|
|
2025-10-28
|
36
|
10
|
26
|
20.35
|
|
2025-10-23
|
37
|
1
|
36
|
20.50
|
|
2025-10-22
|
21
|
27
|
-6
|
21.25
|
|
2025-10-21
|
78
|
12
|
66
|
21.15
|
|
2025-10-20
|
57
|
22
|
35
|
21.15
|
|
2025-10-17
|
27
|
11
|
16
|
21.25
|
|
2025-10-16
|
40
|
22
|
18
|
21.60
|
|
2025-10-15
|
58
|
3
|
55
|
21.50
|
|
2025-10-14
|
55
|
36
|
19
|
21.25
|
|
2025-10-13
|
50
|
19
|
31
|
21.85
|
|
2025-10-09
|
30
|
50
|
-20
|
22.30
|
|
2025-10-08
|
22
|
33
|
-11
|
23.20
|
|
2025-10-07
|
38
|
19
|
19
|
23.05
|
|
2025-10-03
|
47
|
36
|
11
|
23.85
|
|
2025-10-02
|
44
|
7
|
37
|
23.55
|
|
2025-09-26
|
9
|
82
|
-73
|
24.70
|
|
2025-09-25
|
82
|
32
|
50
|
26.40
|
|
2025-09-24
|
32
|
21
|
11
|
25.25
|
|
2025-09-22
|
24
|
93
|
-69
|
25.65
|
|
2025-09-19
|
93
|
39
|
54
|
26.80
|
|
2025-09-17
|
24
|
49
|
-25
|
25.70
|
|
2025-09-15
|
41
|
14
|
27
|
24.25
|
|
2025-09-12
|
14
|
52
|
-38
|
25.85
|
|
2025-09-11
|
52
|
96
|
-44
|
26.35
|
|
2025-09-10
|
86
|
0
|
86
|
29.20
|
|
2025-09-09
|
0
|
221
|
-221
|
26.70
|
|
2025-09-08
|
220
|
2
|
218
|
28.25
|
|
2025-09-05
|
4
|
75
|
-71
|
27.70
|
|
2025-09-04
|
77
|
29
|
48
|
29.25
|
|
2025-09-03
|
30
|
162
|
-132
|
29.45
|
|
2025-09-02
|
167
|
278
|
-111
|
30.70
|
|
2025-08-29
|
226
|
22
|
204
|
26.85
|
|
2025-08-14
|
0
|
76
|
-76
|
21.80
|
|
2025-08-08
|
63
|
21
|
42
|
18.00
|
|
2025-08-06
|
19
|
58
|
-39
|
16.90
|
|
2025-08-04
|
59
|
20
|
39
|
16.00
|
|
2025-07-31
|
4
|
34
|
-30
|
15.50
|
|
2025-07-30
|
43
|
7
|
36
|
15.65
|
|
2025-07-29
|
15
|
0
|
15
|
14.25
|
|
2025-07-28
|
0
|
5
|
-5
|
14.90
|
|
2025-07-25
|
0
|
1
|
-1
|
15.15
|
|
2025-07-24
|
6
|
0
|
6
|
15.30
|
|
2025-07-23
|
0
|
1
|
-1
|
15.35
|
|
2025-07-22
|
0
|
2
|
-2
|
15.40
|
|
2025-07-21
|
1
|
0
|
1
|
15.50
|
|
2025-07-15
|
2
|
1
|
1
|
15.55
|
|
2025-07-14
|
1
|
0
|
1
|
15.65
|
|
2025-07-04
|
0
|
2
|
-2
|
16.25
|
|
2025-06-30
|
0
|
2
|
-2
|
17.10
|
|
2025-06-27
|
0
|
7
|
-7
|
17.15
|
|
2025-06-26
|
0
|
15
|
-15
|
17.70
|
|
2025-06-25
|
0
|
12
|
-12
|
17.70
|
|
2025-06-24
|
0
|
37
|
-37
|
17.95
|
|
2025-06-23
|
0
|
20
|
-20
|
18.25
|
|
2025-06-20
|
22
|
12
|
10
|
18.45
|
|
2025-06-18
|
0
|
69
|
-69
|
19.65
|
|
2025-06-17
|
22
|
36
|
-14
|
20.20
|
|
2025-06-16
|
0
|
16
|
-16
|
19.90
|
|
2025-06-13
|
0
|
6
|
-6
|
19.90
|
|
2025-06-12
|
12
|
18
|
-6
|
20.00
|
|
2025-06-11
|
43
|
36
|
7
|
19.95
|
|
2025-06-10
|
28
|
10
|
18
|
19.90
|
|
2025-06-06
|
14
|
53
|
-39
|
19.40
|
|
2025-06-05
|
0
|
42
|
-42
|
19.50
|
|
2025-06-04
|
26
|
41
|
-15
|
20.00
|
|
2025-06-03
|
0
|
20
|
-20
|
19.25
|
|
2025-06-02
|
0
|
14
|
-14
|
17.85
|
|
2025-05-29
|
0
|
9
|
-9
|
16.95
|
|
2025-05-28
|
0
|
18
|
-18
|
16.85
|
|
2025-05-27
|
0
|
12
|
-12
|
17.00
|
|
2025-05-26
|
0
|
12
|
-12
|
17.10
|
|
2025-05-23
|
0
|
7
|
-7
|
17.00
|
|
2025-05-22
|
0
|
17
|
-17
|
16.95
|
|
2025-05-21
|
0
|
10
|
-10
|
16.95
|
|
2025-05-20
|
0
|
17
|
-17
|
17.10
|
|
2025-05-19
|
0
|
24
|
-24
|
16.90
|
|
2025-05-16
|
17
|
0
|
17
|
17.15
|
|
2025-05-15
|
0
|
7
|
-7
|
17.20
|
|
2025-05-14
|
24
|
0
|
24
|
17.60
|
|
2025-05-13
|
33
|
1
|
32
|
17.55
|
|
2025-05-12
|
5
|
6
|
-1
|
17.50
|
|
2025-05-09
|
8
|
2
|
6
|
17.30
|
|
2025-05-08
|
0
|
36
|
-36
|
17.65
|
|
2025-05-07
|
7
|
91
|
-84
|
18.00
|
|
2025-05-06
|
0
|
14
|
-14
|
17.30
|
|
2025-05-05
|
71
|
0
|
71
|
15.75
|
|
2025-05-02
|
0
|
2
|
-2
|
14.35
|
|
2025-04-29
|
18
|
0
|
18
|
14.20
|
|
2025-04-28
|
16
|
0
|
16
|
14.30
|
|
2025-04-25
|
0
|
1
|
-1
|
14.10
|
|
2025-04-24
|
7
|
0
|
7
|
14.10
|
|
2025-04-22
|
0
|
1
|
-1
|
14.15
|
|
2025-04-21
|
0
|
3
|
-3
|
14.10
|
|
2025-04-18
|
15
|
0
|
15
|
14.50
|
|
2025-04-17
|
3
|
0
|
3
|
14.30
|
|
2025-04-16
|
32
|
1
|
31
|
14.30
|
|
2025-04-15
|
18
|
2
|
16
|
14.25
|
|
2025-04-14
|
0
|
8
|
-8
|
13.80
|
|
2025-04-11
|
5
|
6
|
-1
|
13.75
|
|
2025-04-10
|
3
|
57
|
-54
|
14.45
|
|
2025-04-08
|
0
|
7
|
-7
|
14.90
|
|
2025-04-02
|
0
|
31
|
-31
|
17.55
|
|
2025-04-01
|
8
|
12
|
-4
|
18.10
|
|
2025-03-28
|
69
|
5
|
64
|
18.05
|
|
2025-03-27
|
0
|
7
|
-7
|
18.60
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
0
|
15
|
-15
|
19.55
|
|
2025-03-21
|
7
|
15
|
-8
|
19.70
|
|
2025-03-20
|
0
|
59
|
-59
|
20.40
|
|
2025-03-19
|
0
|
21
|
-21
|
21.75
|
|
2025-03-18
|
0
|
21
|
-21
|
22.10
|
|
2025-03-17
|
4
|
25
|
-21
|
22.40
|
|
2025-03-14
|
1
|
42
|
-41
|
21.75
|
|
2025-03-13
|
3
|
61
|
-58
|
21.75
|
|
2025-03-12
|
68
|
26
|
42
|
|
|
2025-03-11
|
22
|
10
|
12
|
19.00
|
|
2025-03-10
|
3
|
47
|
-44
|
20.35
|
|
2025-03-07
|
0
|
30
|
-30
|
21.75
|
|
2025-03-06
|
49
|
1
|
48
|
22.05
|
|
2025-03-05
|
0
|
43
|
-43
|
21.70
|
|
2025-03-04
|
0
|
80
|
-80
|
22.80
|
|
2025-03-03
|
0
|
21
|
-21
|
24.15
|
|
2025-02-27
|
6
|
0
|
6
|
24.65
|
|
2025-02-19
|
0
|
2
|
-2
|
23.95
|
|
2025-02-18
|
1
|
0
|
1
|
23.50
|
|
2025-02-11
|
0
|
10
|
-10
|
23.75
|
|
2025-02-05
|
1
|
30
|
-29
|
24.05
|
|
2025-01-22
|
15
|
12
|
3
|
22.90
|
|
2025-01-21
|
8
|
4
|
4
|
21.95
|
|
2025-01-15
|
0
|
2
|
-2
|
21.25
|
|
2025-01-14
|
0
|
7
|
-7
|
21.40
|
|
2025-01-08
|
8
|
5
|
3
|
21.55
|
|
2025-01-07
|
0
|
5
|
-5
|
21.55
|
|
2025-01-06
|
15
|
5
|
10
|
22.10
|
|
2025-01-03
|
0
|
3
|
-3
|
21.95
|
|
2025-01-02
|
9
|
1
|
8
|
22.05
|
|
2024-12-31
|
16
|
2
|
14
|
22.20
|
|
2024-12-30
|
11
|
4
|
7
|
22.05
|
|
2024-12-26
|
16
|
27
|
-11
|
22.00
|
|
2024-12-25
|
0
|
17
|
-17
|
20.00
|
|
2024-12-23
|
0
|
8
|
-8
|
20.05
|
|
2024-12-19
|
28
|
0
|
28
|
20.20
|
|
2024-12-18
|
4
|
27
|
-23
|
20.50
|
|
2024-12-17
|
3
|
31
|
-28
|
20.65
|
|
2024-12-16
|
2
|
8
|
-6
|
21.60
|
|
2024-12-12
|
2
|
7
|
-5
|
21.45
|
|
2024-12-11
|
26
|
0
|
26
|
21.70
|
|
2024-12-09
|
13
|
1
|
12
|
22.30
|
|
2024-12-05
|
1
|
10
|
-9
|
22.85
|
|
2024-12-03
|
32
|
8
|
24
|
22.35
|
|
2024-11-28
|
22
|
0
|
22
|
21.90
|
|
2024-11-27
|
32
|
0
|
32
|
21.75
|
|
2024-11-26
|
16
|
23
|
-7
|
21.85
|
|
2024-11-25
|
62
|
39
|
23
|
22.60
|
|
2024-11-22
|
39
|
24
|
15
|
23.85
|
|
2024-11-21
|
25
|
3
|
22
|
23.90
|
|
2024-11-20
|
18
|
28
|
-10
|
22.00
|
|
2024-11-18
|
92
|
58
|
34
|
23.90
|
|
2024-11-14
|
40
|
0
|
40
|
21.10
|
|
2024-11-13
|
31
|
0
|
31
|
20.95
|
|
2024-11-12
|
43
|
0
|
43
|
20.80
|
|
2024-11-11
|
37
|
0
|
37
|
20.80
|
|
2024-11-08
|
35
|
8
|
27
|
20.70
|
|
2024-11-07
|
21
|
1
|
20
|
20.60
|
|
2024-11-06
|
28
|
4
|
24
|
20.55
|
|
2024-11-05
|
7
|
0
|
7
|
20.25
|
|
2024-11-04
|
4
|
16
|
-12
|
20.30
|
|
2024-11-01
|
18
|
1
|
17
|
20.10
|
|
2024-10-30
|
16
|
6
|
10
|
20.20
|
|
2024-10-28
|
13
|
5
|
8
|
20.30
|
|
2024-10-23
|
0
|
11
|
-11
|
18.90
|
|
2024-10-21
|
74
|
0
|
74
|
18.30
|
|
2024-10-18
|
16
|
0
|
16
|
17.65
|
|
2024-10-17
|
30
|
0
|
30
|
17.60
|
|
2024-10-16
|
12
|
1
|
11
|
17.45
|
|
2024-10-14
|
5
|
0
|
5
|
17.00
|
|
2024-10-09
|
0
|
31
|
-31
|
18.30
|
|
2024-10-08
|
0
|
18
|
-18
|
18.30
|
|
2024-10-07
|
5
|
1
|
4
|
18.75
|
|
2024-10-04
|
11
|
2
|
9
|
18.75
|
|
2024-10-01
|
21
|
11
|
10
|
18.70
|
|
2024-09-30
|
11
|
18
|
-7
|
18.95
|
|
2024-09-27
|
44
|
3
|
41
|
19.10
|
|
2024-09-26
|
34
|
24
|
10
|
18.90
|
|
2024-09-24
|
17
|
7
|
10
|
18.35
|
|
2024-09-23
|
24
|
10
|
14
|
18.40
|
|
2024-09-20
|
2
|
5
|
-3
|
17.75
|
|
2024-09-19
|
0
|
4
|
-4
|
18.20
|
|
2024-09-12
|
48
|
2
|
46
|
17.20
|
|
2024-09-11
|
0
|
8
|
-8
|
16.90
|
|
2024-09-10
|
1
|
38
|
-37
|
16.85
|
|
2024-09-09
|
1
|
6
|
-5
|
17.40
|
|
2024-09-06
|
3
|
35
|
-32
|
17.60
|
|
2024-09-05
|
86
|
0
|
86
|
17.95
|
|
2024-09-04
|
0
|
3
|
-3
|
16.65
|
|
2024-08-28
|
0
|
1
|
-1
|
16.90
|
|
2024-08-23
|
0
|
5
|
-5
|
17.10
|
|
2024-08-22
|
0
|
5
|
-5
|
17.40
|
|
2024-08-21
|
0
|
4
|
-4
|
17.40
|
|
2024-08-16
|
0
|
42
|
-42
|
17.60
|
|
2024-08-15
|
3
|
15
|
-12
|
17.15
|
|
2024-08-12
|
34
|
0
|
34
|
16.20
|
|
2024-08-09
|
50
|
30
|
20
|
16.25
|
|
2024-08-07
|
33
|
5
|
28
|
16.85
|
|
2024-08-06
|
101
|
39
|
62
|
16.25
|
|
2024-08-02
|
27
|
44
|
-17
|
17.35
|
|
2024-08-01
|
32
|
22
|
10
|
17.70
|
|
2024-07-31
|
1
|
59
|
-58
|
18.30
|
|
2024-07-30
|
117
|
2
|
115
|
18.85
|
|
2024-07-29
|
2
|
98
|
-96
|
19.05
|
|
2024-07-26
|
35
|
23
|
12
|
20.20
|
|
2024-07-23
|
27
|
130
|
-103
|
20.15
|
|
2024-07-22
|
64
|
31
|
33
|
20.30
|
|
2024-07-19
|
68
|
33
|
35
|
20.20
|
|
2024-07-18
|
37
|
1
|
36
|
18.40
|
|
2024-07-16
|
128
|
26
|
102
|
19.00
|
|
2024-07-15
|
62
|
45
|
17
|
17.30
|
|
2024-07-12
|
39
|
86
|
-47
|
17.60
|
|
2024-07-11
|
51
|
18
|
33
|
18.05
|
|
2024-07-10
|
60
|
101
|
-41
|
18.00
|
|
2024-07-09
|
101
|
131
|
-30
|
18.45
|
|
2024-07-05
|
53
|
5
|
48
|
16.30
|
|
2024-07-04
|
0
|
19
|
-19
|
14.85
|
|
2024-07-01
|
25
|
0
|
25
|
14.10
|
|
2024-06-19
|
18
|
0
|
18
|
14.15
|
|
2024-06-18
|
3
|
0
|
3
|
14.15
|
|
2024-06-17
|
7
|
4
|
3
|
14.10
|
|
2024-06-14
|
0
|
22
|
-22
|
13.90
|
|
2024-06-13
|
0
|
4
|
-4
|
13.95
|
|
2024-06-07
|
0
|
16
|
-16
|
14.20
|
|
2024-06-06
|
55
|
13
|
42
|
14.00
|
|
2024-06-05
|
9
|
1
|
8
|
14.00
|
|
2024-06-04
|
15
|
5
|
10
|
13.90
|
|
2024-05-31
|
3
|
73
|
-70
|
14.15
|
|
2024-05-30
|
17
|
0
|
17
|
13.50
|
|
2024-05-29
|
0
|
13
|
-13
|
13.00
|
|
2024-05-28
|
0
|
4
|
-4
|
13.05
|
|
2024-05-27
|
10
|
3
|
7
|
13.00
|
|
2024-05-24
|
59
|
3
|
56
|
12.65
|
|
2024-05-23
|
1
|
5
|
-4
|
12.40
|
|
2024-05-22
|
4
|
0
|
4
|
12.30
|
|
2024-05-20
|
0
|
2
|
-2
|
12.45
|
|
2024-05-17
|
0
|
2
|
-2
|
12.50
|
|
2024-05-16
|
0
|
9
|
-9
|
12.60
|
|
2024-05-15
|
0
|
22
|
-22
|
12.60
|
|
2024-05-14
|
0
|
25
|
-25
|
12.60
|
|
2024-05-13
|
28
|
2
|
26
|
12.50
|
|
2024-05-08
|
14
|
1
|
13
|
12.10
|
|
2024-05-07
|
0
|
13
|
-13
|
12.15
|
|
2024-05-03
|
21
|
12
|
9
|
12.20
|
|
2024-05-02
|
1
|
7
|
-6
|
12.15
|
|
2024-04-30
|
55
|
16
|
39
|
12.35
|
|
2024-04-29
|
10
|
0
|
10
|
11.60
|
|
2024-04-26
|
2
|
4
|
-2
|
11.65
|
|
2024-04-23
|
0
|
13
|
-13
|
11.65
|
|
2024-04-22
|
0
|
6
|
-6
|
11.65
|
|
2024-04-17
|
6
|
1
|
5
|
11.50
|
|
2024-04-15
|
5
|
0
|
5
|
11.75
|
|
2024-04-12
|
0
|
0
|
0
|
12.00
|
|
2024-04-09
|
0
|
5
|
-5
|
12.00
|
|
2024-04-08
|
3
|
7
|
-4
|
12.35
|
|
2024-04-03
|
6
|
0
|
6
|
12.50
|
|
2024-04-02
|
12
|
2
|
10
|
12.50
|
|
2024-04-01
|
11
|
0
|
11
|
12.45
|
|
2024-03-29
|
0
|
4
|
-4
|
12.25
|
|
2024-03-26
|
0
|
11
|
-11
|
12.30
|
|
2024-03-22
|
7
|
17
|
-10
|
|
|
2024-03-19
|
1
|
0
|
1
|
11.50
|
|
2024-03-18
|
11
|
0
|
11
|
11.40
|
|
2024-03-15
|
0
|
3
|
-3
|
11.40
|
|
2024-03-14
|
0
|
5
|
-5
|
11.45
|
|
2024-03-12
|
0
|
8
|
-8
|
11.45
|
|
2024-03-11
|
1
|
0
|
1
|
11.50
|
|
2024-03-05
|
0
|
5
|
-5
|
11.50
|
|
2024-03-01
|
1
|
0
|
1
|
11.30
|
|
2024-02-29
|
4
|
0
|
4
|
11.35
|
|
2024-02-27
|
4
|
0
|
4
|
11.35
|
|
2024-02-26
|
3
|
0
|
3
|
11.30
|
|
2024-02-23
|
0
|
4
|
-4
|
11.35
|
|
2024-02-20
|
29
|
13
|
16
|
11.90
|
|
2024-02-19
|
0
|
12
|
-12
|
11.10
|
|
2024-02-16
|
0
|
2
|
-2
|
11.10
|
|
2024-02-15
|
0
|
3
|
-3
|
11.15
|
|
2024-01-29
|
10
|
0
|
10
|
11.15
|
|
2024-01-23
|
0
|
1
|
-1
|
11.30
|
|
2024-01-17
|
15
|
0
|
15
|
11.70
|
|
2024-01-15
|
0
|
3
|
-3
|
11.60
|
|
2024-01-09
|
0
|
1
|
-1
|
11.50
|
|
2024-01-08
|
1
|
0
|
1
|
11.55
|
|
2024-01-05
|
1
|
0
|
1
|
11.65
|
|
2024-01-03
|
0
|
4
|
-4
|
11.75
|
|
2024-01-02
|
6
|
0
|
6
|
11.75
|
|
2023-12-29
|
0
|
3
|
-3
|
11.75
|
|
2023-12-26
|
0
|
18
|
-18
|
12.05
|
|
2023-12-20
|
2
|
0
|
2
|
11.45
|
|
2023-12-19
|
4
|
0
|
4
|
11.15
|
|
2023-12-14
|
1
|
0
|
1
|
10.95
|
|
2023-12-12
|
0
|
3
|
-3
|
10.95
|
|
2023-12-04
|
0
|
2
|
-2
|
10.90
|
|
2023-11-30
|
0
|
1
|
-1
|
11.10
|
|
2023-11-24
|
5
|
0
|
5
|
10.85
|
|
2023-11-23
|
9
|
0
|
9
|
10.60
|
|
2023-11-17
|
10
|
0
|
10
|
10.75
|
|
2023-11-15
|
0
|
1
|
-1
|
10.70
|
|
2023-11-09
|
1
|
0
|
1
|
10.80
|
|
2023-11-07
|
0
|
1
|
-1
|
10.80
|
|
2023-09-19
|
59
|
0
|
59
|
12.05
|
|
2023-07-25
|
1
|
0
|
1
|
12.20
|
|
2023-05-26
|
0
|
24
|
-24
|
12.40
|
|
2023-05-25
|
0
|
14
|
-14
|
12.60
|
|
2023-05-24
|
12
|
4
|
8
|
12.65
|
|
2023-05-23
|
20
|
109
|
-89
|
12.60
|
|
2023-05-22
|
119
|
0
|
119
|
13.40
|
|
2023-05-05
|
0
|
1
|
-1
|
12.20
|
|
2023-05-04
|
0
|
4
|
-4
|
12.25
|
|
2023-05-03
|
0
|
1
|
-1
|
12.15
|
|
2023-05-02
|
0
|
2
|
-2
|
12.10
|
|
2023-04-28
|
0
|
1
|
-1
|
12.30
|
|
2023-04-26
|
0
|
4
|
-4
|
11.80
|
|
2023-04-25
|
0
|
11
|
-11
|
11.75
|
|
2023-04-24
|
0
|
2
|
-2
|
12.05
|
|
2023-04-21
|
0
|
11
|
-11
|
11.80
|
|
2023-04-20
|
0
|
12
|
-12
|
12.55
|
|
2023-04-19
|
0
|
2
|
-2
|
11.90
|
|
2023-04-18
|
0
|
2
|
-2
|
11.75
|
|
2023-04-17
|
0
|
2
|
-2
|
11.85
|
|
2023-04-14
|
0
|
3
|
-3
|
12.00
|
|
2023-04-12
|
4
|
2
|
2
|
12.00
|
|
2023-04-11
|
4
|
10
|
-6
|
11.95
|
|
2023-04-07
|
14
|
2
|
12
|
12.00
|
|
2023-04-06
|
16
|
0
|
16
|
11.60
|
|
2023-03-31
|
0
|
4
|
-4
|
12.40
|
|
2023-03-30
|
0
|
2
|
-2
|
12.20
|
|
2023-03-29
|
0
|
7
|
-7
|
12.10
|
|
2023-03-28
|
0
|
2
|
-2
|
12.10
|
|
2023-03-27
|
0
|
2
|
-2
|
12.20
|
|
2023-03-24
|
6
|
2
|
4
|
12.25
|
|
2023-03-22
|
0
|
2
|
-2
|
12.25
|
|
2023-03-21
|
0
|
4
|
-4
|
12.35
|
|
2023-03-20
|
0
|
4
|
-4
|
12.45
|
|
2023-03-17
|
9
|
2
|
7
|
12.65
|
|
2023-03-16
|
0
|
5
|
-5
|
12.70
|
|
2023-03-14
|
0
|
14
|
-14
|
12.15
|
|
2023-03-13
|
0
|
1
|
-1
|
12.10
|
|
2023-03-09
|
7
|
1
|
6
|
12.10
|
|
2023-03-08
|
0
|
6
|
-6
|
12.25
|
|
2023-03-01
|
0
|
2
|
-2
|
12.05
|
|
2023-02-24
|
35
|
0
|
35
|
12.00
|
|
2023-02-23
|
9
|
14
|
-5
|
11.80
|
|
2023-02-22
|
9
|
15
|
-6
|
11.75
|
|
2023-02-21
|
0
|
9
|
-9
|
11.65
|
|
2023-02-20
|
5
|
2
|
3
|
11.60
|
|
2023-02-17
|
0
|
1
|
-1
|
11.65
|
|
2023-02-16
|
0
|
1
|
-1
|
11.60
|
|
2023-02-15
|
0
|
1
|
-1
|
11.50
|
|
2023-02-14
|
0
|
1
|
-1
|
11.50
|
|
2023-02-13
|
0
|
11
|
-11
|
11.45
|
|
2023-02-10
|
0
|
1
|
-1
|
11.50
|
|
2023-02-09
|
0
|
3
|
-3
|
11.55
|
|
2023-02-08
|
0
|
3
|
-3
|
11.45
|
|
2023-02-07
|
0
|
2
|
-2
|
11.30
|
|
2023-02-06
|
0
|
1
|
-1
|
11.45
|
|
2023-02-03
|
0
|
9
|
-9
|
11.40
|
|
2023-02-01
|
42
|
6
|
36
|
11.50
|
|
2023-01-31
|
0
|
1
|
-1
|
11.60
|
|
2023-01-30
|
0
|
21
|
-21
|
11.60
|
|
2023-01-17
|
3
|
0
|
3
|
11.70
|
|
2023-01-13
|
0
|
1
|
-1
|
11.55
|
|
2023-01-12
|
0
|
1
|
-1
|
11.45
|
|
2023-01-11
|
0
|
1
|
-1
|
11.70
|
|
2023-01-10
|
0
|
2
|
-2
|
11.60
|
|
2023-01-06
|
0
|
1
|
-1
|
11.75
|
|
2023-01-04
|
0
|
5
|
-5
|
11.45
|
|
2022-12-30
|
3
|
6
|
-3
|
13.45
|
|
2022-12-29
|
8
|
0
|
8
|
13.60
|
|
2022-12-28
|
14
|
0
|
14
|
13.30
|
|
2022-12-27
|
1
|
1
|
0
|
13.30
|
|
2022-12-26
|
3
|
1
|
2
|
13.10
|
|
2022-12-22
|
0
|
1
|
-1
|
12.75
|
|
2022-12-21
|
2
|
0
|
2
|
12.50
|
|
2022-12-19
|
0
|
1
|
-1
|
12.65
|
|
2022-12-16
|
2
|
1
|
1
|
12.80
|
|
2022-12-14
|
3
|
8
|
-5
|
12.75
|
|
2022-12-13
|
0
|
1
|
-1
|
12.20
|
|
2022-12-12
|
0
|
2
|
-2
|
12.55
|
|
2022-12-09
|
0
|
4
|
-4
|
12.50
|
|
2022-12-08
|
12
|
0
|
12
|
12.50
|
|
2022-12-06
|
0
|
2
|
-2
|
11.60
|
|
2022-12-05
|
3
|
0
|
3
|
11.55
|
|
2022-12-02
|
0
|
3
|
-3
|
11.55
|
|
2022-12-01
|
0
|
1
|
-1
|
11.65
|
|
2022-11-30
|
0
|
1
|
-1
|
11.55
|
|
2022-11-29
|
0
|
1
|
-1
|
11.50
|
|
2022-11-28
|
0
|
4
|
-4
|
11.50
|
|
2022-11-24
|
0
|
3
|
-3
|
11.40
|
|
2022-11-23
|
0
|
8
|
-8
|
11.05
|
|
2022-11-22
|
25
|
3
|
22
|
11.00
|
|
2022-09-12
|
0
|
0
|
0
|
13.35
|
|
2022-06-30
|
0
|
25
|
-25
|
12.80
|
|
2022-06-22
|
0
|
10
|
-10
|
12.90
|
|
2022-04-12
|
0
|
1
|
-1
|
13.90
|
|
2022-04-11
|
1
|
0
|
1
|
13.85
|
|
2022-04-06
|
0
|
2
|
-2
|
13.90
|
|
2022-04-01
|
3
|
6
|
-3
|
13.75
|
|
2022-03-29
|
2
|
0
|
2
|
15.00
|
|
2022-03-21
|
4
|
0
|
4
|
14.35
|
|
2022-03-17
|
6
|
0
|
6
|
13.35
|
|
2022-03-16
|
1
|
4
|
-3
|
13.20
|
|
2022-03-15
|
3
|
9
|
-6
|
13.50
|
|
2022-03-14
|
8
|
0
|
8
|
13.50
|
|
2022-02-21
|
0
|
9
|
-9
|
15.10
|
|
2022-02-18
|
9
|
0
|
9
|
14.50
|
|
2022-02-17
|
1
|
18
|
-17
|
14.50
|
|
2022-02-16
|
0
|
9
|
-9
|
14.90
|
|
2022-02-14
|
10
|
72
|
-62
|
16.05
|
|
2022-02-10
|
8
|
0
|
8
|
14.60
|
|
2022-02-09
|
4
|
0
|
4
|
14.00
|
|
2022-02-08
|
3
|
0
|
3
|
13.95
|
|
2022-02-07
|
8
|
0
|
8
|
14.05
|
|
2022-01-25
|
0
|
19
|
-19
|
13.90
|
|
2022-01-24
|
0
|
11
|
-11
|
14.25
|
|
2022-01-21
|
2
|
17
|
-15
|
14.25
|
|
2022-01-19
|
10
|
0
|
10
|
14.40
|
|
2022-01-17
|
4
|
0
|
4
|
14.00
|
|
2022-01-14
|
2
|
0
|
2
|
13.65
|
|
2022-01-13
|
9
|
0
|
9
|
13.75
|
|
2022-01-12
|
4
|
5
|
-1
|
13.65
|
|
2022-01-11
|
5
|
0
|
5
|
13.65
|
|
2022-01-10
|
5
|
0
|
5
|
13.40
|
|
2022-01-07
|
12
|
1
|
11
|
13.60
|
|
2022-01-06
|
4
|
1
|
3
|
13.75
|
|
2022-01-04
|
5
|
0
|
5
|
13.55
|
|
2022-01-03
|
6
|
0
|
6
|
13.65
|
|
2021-12-29
|
10
|
2
|
8
|
13.25
|
|
2021-12-28
|
5
|
8
|
-3
|
12.95
|
|
2021-12-22
|
6
|
0
|
6
|
12.60
|
|
2021-12-21
|
4
|
0
|
4
|
12.65
|
|
2021-12-20
|
1
|
0
|
1
|
12.70
|
|
2021-12-17
|
0
|
6
|
-6
|
12.70
|
|
2021-12-16
|
0
|
3
|
-3
|
12.75
|
|
2021-12-15
|
6
|
0
|
6
|
12.90
|
|
2021-12-14
|
0
|
9
|
-9
|
12.55
|
|
2021-12-10
|
0
|
2
|
-2
|
12.90
|
|
2021-12-09
|
2
|
0
|
2
|
13.00
|
|
2021-12-03
|
4
|
0
|
4
|
12.40
|
|
2021-12-02
|
4
|
0
|
4
|
12.30
|
|
2021-12-01
|
10
|
0
|
10
|
12.35
|
|
2021-11-30
|
6
|
0
|
6
|
12.40
|
|
2021-11-10
|
5
|
0
|
5
|
13.10
|
|
2021-10-25
|
5
|
0
|
5
|
13.30
|
|
2021-10-05
|
0
|
19
|
-19
|
13.20
|
|
2021-10-04
|
0
|
21
|
-21
|
12.95
|
|
2021-10-01
|
0
|
31
|
-31
|
13.50
|
|
2021-09-30
|
0
|
18
|
-18
|
14.10
|
|
2021-09-29
|
0
|
39
|
-39
|
14.35
|
|
2021-09-23
|
0
|
13
|
-13
|
12.40
|
|
2021-09-22
|
0
|
15
|
-15
|
12.25
|
|
2021-09-17
|
0
|
10
|
-10
|
12.55
|
|
2021-09-16
|
0
|
13
|
-13
|
12.40
|
|
2021-09-15
|
0
|
5
|
-5
|
12.60
|
|
2021-09-14
|
0
|
28
|
-28
|
12.50
|
|
2021-09-13
|
0
|
17
|
-17
|
12.60
|
|
2021-09-10
|
0
|
27
|
-27
|
12.70
|
|
2021-09-09
|
0
|
14
|
-14
|
12.70
|
|
2021-09-08
|
0
|
21
|
-21
|
12.55
|
|
2021-09-07
|
0
|
18
|
-18
|
12.95
|
|
2021-09-06
|
0
|
16
|
-16
|
13.05
|
|
2021-09-03
|
0
|
10
|
-10
|
13.25
|
|
2021-09-02
|
0
|
10
|
-10
|
12.95
|
|
2021-09-01
|
3
|
13
|
-10
|
12.95
|
|
2021-08-31
|
0
|
8
|
-8
|
13.10
|
|
2021-08-27
|
0
|
14
|
-14
|
13.00
|
|
2021-08-23
|
1
|
5
|
-4
|
13.20
|
|
2021-08-20
|
5
|
17
|
-12
|
12.80
|
|
2021-08-19
|
18
|
5
|
13
|
12.80
|
|
2021-08-18
|
61
|
0
|
61
|
13.30
|
|
2021-08-17
|
87
|
9
|
78
|
12.80
|
|
2021-08-16
|
46
|
18
|
28
|
13.60
|
|
2021-08-13
|
6
|
13
|
-7
|
14.35
|
|
2021-08-11
|
12
|
88
|
-76
|
14.70
|
|
2021-08-10
|
2
|
57
|
-55
|
14.90
|
|
2021-08-05
|
3
|
16
|
-13
|
17.00
|
|
2021-08-04
|
5
|
31
|
-26
|
17.30
|
|
2021-08-03
|
25
|
4
|
21
|
17.35
|
|
2021-07-30
|
16
|
3
|
13
|
16.25
|
|
2021-07-29
|
76
|
10
|
66
|
16.25
|
|
2021-07-27
|
74
|
88
|
-14
|
16.85
|
|
2021-07-26
|
10
|
164
|
-154
|
17.90
|
|
2021-07-23
|
67
|
6
|
61
|
17.80
|
|
2021-07-21
|
1
|
81
|
-80
|
16.90
|
|
2021-07-20
|
11
|
49
|
-38
|
17.55
|
|
2021-07-19
|
111
|
14
|
97
|
17.30
|
|
2021-07-16
|
18
|
0
|
18
|
15.75
|
|
2021-07-13
|
31
|
44
|
-13
|
15.35
|
|
2021-07-12
|
21
|
0
|
21
|
16.00
|
|
2021-07-09
|
56
|
0
|
56
|
15.80
|
|
2021-07-08
|
36
|
1
|
35
|
16.00
|
|
2021-07-07
|
24
|
0
|
24
|
15.20
|
|
2021-07-05
|
66
|
0
|
66
|
15.50
|
|
2021-06-30
|
57
|
13
|
44
|
16.30
|
|
2021-06-28
|
32
|
0
|
32
|
13.50
|
|
2021-06-25
|
18
|
0
|
18
|
12.65
|
|
2021-06-24
|
12
|
0
|
12
|
13.00
|
|
2021-06-23
|
0
|
6
|
-6
|
12.75
|
|
2021-06-21
|
0
|
5
|
-5
|
12.85
|
|
2021-06-18
|
0
|
12
|
-12
|
13.25
|
|
2021-06-17
|
2
|
4
|
-2
|
13.20
|
|
2021-06-16
|
0
|
18
|
-18
|
13.30
|
|
2021-06-11
|
0
|
11
|
-11
|
12.65
|
|
2021-06-10
|
0
|
14
|
-14
|
13.10
|
|
2021-06-08
|
0
|
7
|
-7
|
12.75
|
|
2021-06-07
|
2
|
19
|
-17
|
12.75
|
|
2021-06-04
|
1
|
13
|
-12
|
13.00
|
|
2021-06-03
|
12
|
0
|
12
|
13.45
|
|
2021-06-01
|
18
|
0
|
18
|
12.85
|
|
2021-05-28
|
3
|
7
|
-4
|
12.90
|
|
2021-05-27
|
4
|
15
|
-11
|
12.90
|
|
2021-05-25
|
0
|
13
|
-13
|
12.50
|
|
2021-05-24
|
12
|
0
|
12
|
12.55
|
|
2021-05-21
|
48
|
1
|
47
|
12.50
|
|
2021-05-20
|
16
|
4
|
12
|
11.90
|
|
2021-05-19
|
41
|
15
|
26
|
12.00
|
|
2021-05-18
|
66
|
6
|
60
|
11.90
|
|
2021-05-17
|
44
|
1
|
43
|
11.25
|
|
2021-05-14
|
26
|
54
|
-28
|
12.50
|
|
2021-05-13
|
54
|
25
|
29
|
12.70
|
|
2021-05-11
|
6
|
34
|
-28
|
14.05
|
|
2021-05-10
|
50
|
2
|
48
|
15.25
|
|
2021-05-07
|
33
|
3
|
30
|
14.70
|
|
2021-05-06
|
2
|
48
|
-46
|
13.95
|
|
2021-05-04
|
11
|
62
|
-51
|
14.35
|
|
2021-05-03
|
12
|
72
|
-60
|
15.90
|
|
2021-04-29
|
116
|
7
|
109
|
15.90
|
|
2021-04-28
|
94
|
0
|
94
|
14.65
|
|
2021-04-27
|
42
|
2
|
40
|
14.35
|
|
2021-04-26
|
7
|
22
|
-15
|
13.95
|
|
2021-04-23
|
22
|
0
|
22
|
13.50
|
|
2021-04-21
|
2
|
39
|
-37
|
13.75
|
|
2021-04-19
|
36
|
0
|
36
|
11.50
|
|
2021-03-19
|
0
|
5
|
-5
|
9.36
|
|
2021-02-23
|
0
|
2
|
-2
|
8.03
|
|
2021-02-22
|
0
|
9
|
-9
|
8.05
|
|
2020-12-31
|
1
|
0
|
1
|
7.95
|
|
2020-12-30
|
1
|
0
|
1
|
7.96
|
|
2020-07-10
|
0
|
5
|
-5
|
8.46
|
|
2020-07-08
|
0
|
4
|
-4
|
8.60
|
|
2020-07-07
|
0
|
5
|
-5
|
8.58
|
|
2020-07-03
|
5
|
13
|
-8
|
8.58
|
|
2020-03-19
|
3
|
0
|
3
|
6.71
|
|
2020-02-19
|
0
|
5
|
-5
|
8.36
|
|
2020-02-04
|
10
|
0
|
10
|
8.41
|
|
2020-01-15
|
10
|
0
|
10
|
8.78
|
|
2020-01-09
|
5
|
0
|
5
|
9.10
|
|
2019-11-28
|
5
|
0
|
5
|
8.69
|
|
2019-09-26
|
0
|
4
|
-4
|
10.00
|
| 合計 | 13345 | 12310 | 1035 | |
