| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
8
|
0
|
8
|
73.00
|
|
2026-04-09
|
10
|
0
|
10
|
78.50
|
|
2026-04-01
|
0
|
2
|
-2
|
78.10
|
|
2026-03-20
|
0
|
5
|
-5
|
84.50
|
|
2026-03-18
|
11
|
0
|
11
|
87.90
|
|
2026-01-08
|
5
|
0
|
5
|
107.00
|
|
2026-01-07
|
0
|
5
|
-5
|
105.00
|
|
2025-04-23
|
0
|
3
|
-3
|
68.70
|
|
2024-11-04
|
0
|
3
|
-3
|
90.80
|
|
2024-10-09
|
1
|
8
|
-7
|
96.10
|
|
2024-07-29
|
0
|
41
|
-41
|
113.50
|
|
2024-06-19
|
22
|
6
|
16
|
94.20
|
|
2024-06-14
|
2
|
20
|
-18
|
87.70
|
|
2024-06-04
|
32
|
0
|
32
|
80.00
|
|
2024-04-12
|
0
|
3
|
-3
|
64.00
|
|
2024-04-02
|
4
|
0
|
4
|
65.30
|
|
2024-01-31
|
3
|
0
|
3
|
57.80
|
|
2024-01-12
|
0
|
3
|
-3
|
58.50
|
|
2023-10-20
|
5
|
0
|
5
|
55.90
|
|
2023-10-13
|
0
|
6
|
-6
|
60.40
|
|
2023-04-20
|
0
|
40
|
-40
|
57.40
|
|
2023-04-18
|
1
|
22
|
-21
|
55.10
|
|
2023-04-13
|
3
|
45
|
-42
|
52.50
|
|
2023-04-12
|
9
|
52
|
-43
|
51.20
|
|
2023-04-10
|
15
|
37
|
-22
|
49.40
|
|
2023-03-23
|
6
|
0
|
6
|
45.40
|
|
2023-03-21
|
11
|
3
|
8
|
45.40
|
|
2023-03-20
|
17
|
0
|
17
|
44.90
|
|
2023-03-16
|
30
|
0
|
30
|
43.75
|
|
2023-03-15
|
5
|
0
|
5
|
43.90
|
|
2023-03-14
|
5
|
0
|
5
|
44.00
|
|
2023-03-07
|
0
|
20
|
-20
|
45.10
|
|
2023-03-02
|
1
|
10
|
-9
|
44.10
|
|
2023-02-24
|
20
|
0
|
20
|
43.25
|
|
2023-02-14
|
0
|
5
|
-5
|
46.45
|
|
2023-02-10
|
10
|
0
|
10
|
46.30
|
|
2023-02-08
|
20
|
0
|
20
|
47.60
|
|
2023-01-11
|
5
|
0
|
5
|
43.85
|
|
2023-01-10
|
5
|
0
|
5
|
42.90
|
|
2023-01-09
|
10
|
0
|
10
|
42.70
|
|
2023-01-05
|
5
|
0
|
5
|
43.05
|
|
2023-01-03
|
15
|
0
|
15
|
43.70
|
|
2022-12-29
|
25
|
0
|
25
|
44.10
|
|
2022-12-28
|
25
|
0
|
25
|
44.00
|
|
2022-12-27
|
38
|
10
|
28
|
44.30
|
|
2022-12-19
|
6
|
0
|
6
|
43.60
|
|
2022-12-07
|
2
|
15
|
-13
|
44.90
|
|
2022-11-25
|
0
|
4
|
-4
|
38.85
|
|
2022-11-17
|
0
|
1
|
-1
|
38.30
|
|
2022-11-11
|
3
|
0
|
3
|
37.30
|
|
2022-11-03
|
2
|
0
|
2
|
38.00
|
|
2022-10-25
|
0
|
1
|
-1
|
37.10
|
|
2022-10-18
|
0
|
1
|
-1
|
37.40
|
|
2022-10-17
|
0
|
2
|
-2
|
37.15
|
|
2022-10-04
|
0
|
2
|
-2
|
39.40
|
|
2022-10-03
|
0
|
2
|
-2
|
38.55
|
|
2022-09-29
|
4
|
0
|
4
|
39.65
|
|
2022-08-05
|
5
|
0
|
5
|
40.35
|
|
2022-06-23
|
1
|
0
|
1
|
38.90
|
|
2022-06-14
|
0
|
10
|
-10
|
39.15
|
|
2022-06-06
|
0
|
10
|
-10
|
39.30
|
|
2022-05-26
|
0
|
10
|
-10
|
38.75
|
|
2022-05-24
|
0
|
20
|
-20
|
38.25
|
|
2022-05-12
|
0
|
10
|
-10
|
37.25
|
|
2022-05-09
|
11
|
21
|
-10
|
39.15
|
|
2022-05-06
|
1
|
11
|
-10
|
39.05
|
|
2022-05-05
|
1
|
0
|
1
|
39.80
|
|
2022-04-29
|
0
|
10
|
-10
|
40.60
|
|
2022-04-26
|
10
|
0
|
10
|
39.50
|
|
2022-04-25
|
0
|
21
|
-21
|
39.30
|
|
2022-04-22
|
7
|
25
|
-18
|
41.05
|
|
2022-03-29
|
20
|
0
|
20
|
37.35
|
|
2022-03-28
|
20
|
0
|
20
|
37.20
|
|
2022-03-25
|
10
|
0
|
10
|
36.55
|
|
2022-03-22
|
0
|
1
|
-1
|
37.20
|
|
2022-03-09
|
10
|
0
|
10
|
36.25
|
|
2022-03-03
|
13
|
0
|
13
|
37.80
|
|
2022-02-25
|
20
|
0
|
20
|
37.20
|
|
2022-02-22
|
6
|
0
|
6
|
38.95
|
|
2022-02-15
|
0
|
5
|
-5
|
38.60
|
|
2022-02-11
|
10
|
0
|
10
|
38.75
|
|
2022-02-10
|
1
|
0
|
1
|
38.35
|
|
2022-02-07
|
4
|
0
|
4
|
36.80
|
|
2022-01-17
|
3
|
0
|
3
|
37.75
|
|
2022-01-06
|
1
|
0
|
1
|
39.30
|
|
2022-01-04
|
0
|
10
|
-10
|
39.65
|
|
2021-12-30
|
5
|
0
|
5
|
39.60
|
|
2021-12-22
|
5
|
0
|
5
|
39.50
|
|
2021-12-21
|
15
|
0
|
15
|
39.30
|
|
2021-10-08
|
0
|
53
|
-53
|
44.00
|
|
2021-10-07
|
0
|
11
|
-11
|
43.70
|
|
2021-10-05
|
10
|
0
|
10
|
42.20
|
|
2021-09-30
|
3
|
0
|
3
|
43.05
|
|
2021-09-27
|
0
|
4
|
-4
|
43.45
|
|
2021-09-23
|
1
|
10
|
-9
|
43.75
|
|
2021-08-25
|
4
|
0
|
4
|
45.05
|
|
2021-08-24
|
0
|
4
|
-4
|
44.90
|
|
2021-08-18
|
2
|
11
|
-9
|
45.05
|
|
2021-08-03
|
14
|
0
|
14
|
46.85
|
|
2021-07-30
|
0
|
15
|
-15
|
45.40
|
|
2021-07-28
|
0
|
10
|
-10
|
43.10
|
|
2021-07-21
|
2
|
15
|
-13
|
43.35
|
|
2021-04-20
|
10
|
0
|
10
|
42.65
|
|
2021-04-16
|
0
|
10
|
-10
|
42.35
|
|
2021-03-26
|
0
|
8
|
-8
|
39.10
|
|
2021-03-17
|
28
|
0
|
28
|
39.35
|
|
2021-03-04
|
15
|
6
|
9
|
38.65
|
|
2021-03-02
|
1
|
5
|
-4
|
37.75
|
|
2021-02-22
|
11
|
1
|
10
|
39.80
|
|
2021-02-17
|
0
|
4
|
-4
|
36.85
|
|
2021-02-05
|
4
|
0
|
4
|
36.70
|
|
2021-01-08
|
0
|
8
|
-8
|
39.60
|
|
2021-01-05
|
8
|
0
|
8
|
39.80
|
|
2020-12-15
|
0
|
4
|
-4
|
39.50
|
|
2020-12-09
|
5
|
0
|
5
|
39.85
|
|
2020-12-04
|
0
|
12
|
-12
|
41.30
|
|
2020-11-30
|
0
|
25
|
-25
|
39.50
|
|
2020-11-26
|
0
|
10
|
-10
|
38.75
|
|
2020-11-20
|
2
|
0
|
2
|
38.10
|
|
2020-11-13
|
5
|
0
|
5
|
37.35
|
|
2020-11-10
|
10
|
0
|
10
|
36.70
|
|
2020-10-29
|
10
|
0
|
10
|
37.10
|
|
2020-10-22
|
10
|
0
|
10
|
38.20
|
|
2020-10-19
|
7
|
0
|
7
|
38.40
|
|
2020-10-08
|
0
|
5
|
-5
|
39.90
|
|
2020-09-30
|
2
|
0
|
2
|
39.00
|
|
2020-09-23
|
5
|
0
|
5
|
40.10
|
|
2020-09-09
|
5
|
0
|
5
|
41.80
|
|
2020-09-03
|
1
|
14
|
-13
|
42.15
|
|
2020-09-02
|
10
|
19
|
-9
|
42.15
|
|
2020-08-26
|
0
|
14
|
-14
|
42.35
|
|
2020-08-14
|
25
|
0
|
25
|
40.90
|
|
2020-08-10
|
0
|
10
|
-10
|
42.60
|
|
2020-06-29
|
0
|
36
|
-36
|
38.95
|
|
2020-06-24
|
11
|
1
|
10
|
39.00
|
|
2020-06-22
|
3
|
37
|
-34
|
41.70
|
|
2020-06-19
|
5
|
55
|
-50
|
37.95
|
|
2020-06-18
|
5
|
20
|
-15
|
39.40
|
|
2020-06-15
|
3
|
20
|
-17
|
37.80
|
|
2020-06-11
|
10
|
0
|
10
|
36.00
|
|
2020-06-02
|
20
|
2
|
18
|
37.50
|
|
2020-06-01
|
20
|
0
|
20
|
38.70
|
|
2020-05-29
|
10
|
1
|
9
|
38.80
|
|
2020-05-28
|
14
|
4
|
10
|
38.90
|
|
2020-05-27
|
21
|
0
|
21
|
39.00
|
|
2020-05-20
|
1
|
11
|
-10
|
38.00
|
|
2020-05-15
|
1
|
21
|
-20
|
38.35
|
|
2020-05-12
|
4
|
45
|
-41
|
38.55
|
|
2020-05-11
|
7
|
40
|
-33
|
39.05
|
|
2020-04-30
|
0
|
20
|
-20
|
33.35
|
|
2020-04-22
|
0
|
19
|
-19
|
32.10
|
|
2020-04-20
|
30
|
2
|
28
|
34.25
|
|
2020-04-17
|
10
|
0
|
10
|
32.00
|
|
2020-04-14
|
2
|
10
|
-8
|
31.85
|
|
2020-04-13
|
3
|
10
|
-7
|
31.90
|
|
2020-04-09
|
0
|
63
|
-63
|
31.35
|
|
2020-04-08
|
20
|
7
|
13
|
31.90
|
|
2020-04-07
|
2
|
13
|
-11
|
29.00
|
|
2020-04-01
|
9
|
0
|
9
|
28.10
|
|
2020-03-31
|
0
|
0
|
-10
|
27.80
|
|
2020-03-27
|
15
|
25
|
-10
|
27.35
|
|
2020-03-26
|
0
|
8
|
-8
|
26.60
|
|
2020-03-20
|
7
|
0
|
7
|
26.10
|
|
2020-03-16
|
10
|
0
|
10
|
28.00
|
|
2020-03-11
|
6
|
0
|
6
|
36.90
|
|
2020-03-03
|
10
|
26
|
-16
|
36.45
|
|
2020-03-02
|
6
|
19
|
-13
|
36.45
|
|
2020-02-24
|
42
|
3
|
39
|
37.75
|
|
2020-02-21
|
12
|
3
|
9
|
37.65
|
|
2020-02-20
|
19
|
2
|
17
|
37.90
|
|
2020-02-17
|
2
|
5
|
-3
|
37.00
|
|
2020-02-13
|
0
|
10
|
-10
|
36.85
|
|
2020-01-13
|
1
|
10
|
-9
|
39.40
|
|
2020-01-10
|
5
|
11
|
-6
|
38.90
|
|
2020-01-07
|
0
|
9
|
-9
|
39.70
|
|
2019-10-14
|
0
|
10
|
-10
|
44.95
|
|
2019-08-14
|
10
|
28
|
-18
|
44.80
|
| 合計 | 1146 | 1435 | -299 | |
