| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
55
|
380
|
-325
|
95.40
|
|
2026-04-28
|
239
|
519
|
-280
|
95.50
|
|
2026-04-23
|
388
|
105
|
283
|
87.80
|
|
2026-03-06
|
412
|
68
|
344
|
106.50
|
|
2026-03-02
|
108
|
582
|
-474
|
124.50
|
|
2026-02-26
|
81
|
529
|
-448
|
122.50
|
|
2026-02-06
|
187
|
607
|
-420
|
97.80
|
|
2026-02-04
|
500
|
155
|
345
|
108.50
|
|
2026-01-13
|
278
|
36
|
242
|
99.80
|
|
2025-12-31
|
810
|
241
|
569
|
82.60
|
|
2025-12-17
|
405
|
786
|
-381
|
73.90
|
|
2025-12-04
|
147
|
691
|
-544
|
57.80
|
|
2025-12-02
|
385
|
95
|
290
|
56.60
|
|
2025-11-17
|
5
|
243
|
-238
|
66.20
|
|
2025-11-13
|
12
|
314
|
-302
|
64.20
|
|
2025-11-11
|
354
|
45
|
309
|
64.50
|
|
2025-11-10
|
14
|
263
|
-249
|
63.90
|
|
2025-10-29
|
554
|
108
|
446
|
54.00
|
|
2025-06-20
|
30
|
469
|
-439
|
18.95
|
|
2025-06-09
|
257
|
32
|
225
|
18.40
|
|
2025-06-05
|
176
|
769
|
-593
|
18.10
|
|
2025-06-04
|
594
|
70
|
524
|
17.65
|
|
2025-05-19
|
30
|
319
|
-289
|
17.75
|
|
2025-05-15
|
687
|
178
|
509
|
18.10
|
|
2025-03-20
|
263
|
850
|
-587
|
21.10
|
|
2025-03-07
|
188
|
672
|
-484
|
18.25
|
|
2025-03-04
|
289
|
38
|
251
|
18.55
|
|
2025-02-25
|
192
|
602
|
-410
|
19.10
|
|
2025-01-09
|
155
|
2
|
153
|
13.70
|
|
2024-12-26
|
19
|
211
|
-192
|
15.45
|
|
2024-12-17
|
226
|
41
|
185
|
14.90
|
|
2024-12-06
|
15
|
211
|
-196
|
16.15
|
|
2024-11-29
|
102
|
12
|
90
|
16.05
|
|
2024-11-26
|
231
|
0
|
231
|
17.45
|
|
2024-11-01
|
128
|
17
|
111
|
19.35
|
|
2024-10-16
|
135
|
6
|
129
|
20.00
|
|
2024-09-18
|
248
|
103
|
145
|
20.40
|
|
2024-09-10
|
91
|
400
|
-309
|
20.45
|
|
2024-08-16
|
4
|
374
|
-370
|
23.95
|
|
2024-08-07
|
222
|
41
|
181
|
23.55
|
|
2023-12-22
|
604
|
172
|
432
|
28.50
|
|
2023-12-07
|
131
|
3
|
128
|
27.00
|
|
2023-12-04
|
103
|
3
|
100
|
28.10
|
|
2023-08-18
|
4
|
500
|
-496
|
|
|
2023-08-04
|
621
|
35
|
586
|
27.25
|
|
2023-06-29
|
87
|
1098
|
-1011
|
28.50
|
|
2023-06-28
|
3
|
64
|
-61
|
27.20
|
|
2023-06-15
|
537
|
16
|
521
|
29.10
|
|
2023-06-12
|
6
|
526
|
-520
|
28.60
|
|
2023-05-25
|
216
|
24
|
192
|
26.05
|
|
2023-05-22
|
813
|
61
|
752
|
25.80
|
|
2022-12-22
|
7
|
111
|
-104
|
20.30
|
|
2022-11-24
|
100
|
2
|
98
|
21.90
|
|
2022-05-10
|
103
|
3
|
100
|
27.60
|
|
2022-01-24
|
28
|
162
|
-134
|
29.50
|
|
2022-01-10
|
141
|
7
|
134
|
30.65
|
|
2021-12-21
|
169
|
24
|
145
|
30.95
|
|
2021-11-25
|
10
|
513
|
-503
|
31.15
|
|
2021-11-23
|
548
|
36
|
512
|
31.30
|
|
2021-09-13
|
9
|
107
|
-98
|
29.70
|
|
2021-07-05
|
34
|
314
|
-280
|
35.20
|
|
2021-01-06
|
296
|
1345
|
-1049
|
27.35
|
|
2021-01-05
|
1250
|
168
|
1082
|
28.45
|
|
2020-11-19
|
1
|
224
|
-223
|
17.45
|
|
2020-08-17
|
1
|
206
|
-205
|
13.10
|
|
2020-07-22
|
266
|
43
|
223
|
13.55
|
|
2020-07-09
|
288
|
7
|
281
|
13.60
|
|
2020-03-27
|
269
|
52
|
217
|
11.65
|
|
2020-03-09
|
45
|
500
|
-455
|
15.60
|
|
2020-03-06
|
13
|
539
|
-526
|
16.25
|
|
2020-03-03
|
1007
|
21
|
986
|
16.30
|
|
2020-02-19
|
65
|
349
|
-284
|
16.45
|
|
2020-02-14
|
509
|
108
|
401
|
16.50
|
|
2019-09-26
|
24
|
613
|
-589
|
18.15
|
|
2019-09-23
|
103
|
17
|
86
|
18.65
|
|
2019-09-20
|
584
|
89
|
495
|
18.80
|
|
2019-09-17
|
52
|
267
|
-215
|
18.95
|
|
2019-07-12
|
46
|
533
|
-487
|
16.70
|
| 合計 | 18309 | 20046 | -1737 | |
