| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
15
|
0
|
15
|
25.65
|
|
2026-04-24
|
3
|
23
|
-20
|
24.80
|
|
2026-04-23
|
47
|
26
|
21
|
23.60
|
|
2026-04-20
|
7
|
0
|
7
|
22.50
|
|
2026-03-19
|
9
|
1
|
8
|
23.95
|
|
2026-03-18
|
7
|
0
|
7
|
23.85
|
|
2026-02-23
|
0
|
10
|
-10
|
25.05
|
|
2026-01-12
|
1
|
52
|
-51
|
26.45
|
|
2026-01-07
|
0
|
8
|
-8
|
25.45
|
|
2025-11-26
|
0
|
10
|
-10
|
25.25
|
|
2025-11-21
|
0
|
11
|
-11
|
24.40
|
|
2025-10-30
|
2
|
19
|
-17
|
28.70
|
|
2025-10-29
|
20
|
0
|
20
|
29.65
|
|
2025-09-26
|
11
|
0
|
11
|
28.20
|
|
2025-09-19
|
65
|
10
|
55
|
31.85
|
|
2025-09-18
|
0
|
36
|
-36
|
30.35
|
|
2025-08-06
|
0
|
15
|
-15
|
25.95
|
|
2025-08-01
|
4
|
15
|
-11
|
25.80
|
|
2025-07-25
|
0
|
5
|
-5
|
25.00
|
|
2025-07-23
|
0
|
9
|
-9
|
25.10
|
|
2025-07-18
|
3
|
9
|
-6
|
25.60
|
|
2025-07-17
|
0
|
20
|
-20
|
25.85
|
|
2025-07-10
|
1
|
9
|
-8
|
25.20
|
|
2025-07-09
|
20
|
5
|
15
|
25.70
|
|
2025-07-07
|
7
|
0
|
7
|
25.10
|
|
2025-06-23
|
5
|
0
|
5
|
24.05
|
|
2025-06-20
|
5
|
0
|
5
|
24.55
|
|
2025-06-13
|
6
|
0
|
6
|
24.90
|
|
2025-03-12
|
0
|
20
|
-20
|
32.50
|
|
2025-02-04
|
0
|
24
|
-24
|
34.95
|
|
2025-01-21
|
14
|
0
|
14
|
33.70
|
|
2025-01-07
|
21
|
3
|
18
|
39.00
|
|
2024-11-13
|
24
|
0
|
24
|
28.65
|
|
2024-09-18
|
30
|
0
|
30
|
19.10
|
|
2024-09-06
|
2
|
20
|
-18
|
18.35
|
|
2024-09-02
|
20
|
1
|
19
|
19.90
|
|
2024-08-12
|
3
|
97
|
-94
|
19.50
|
|
2024-06-04
|
28
|
5
|
23
|
21.70
|
|
2023-11-17
|
34
|
158
|
-124
|
29.45
|
|
2023-10-20
|
20
|
380
|
-360
|
24.55
|
|
2023-10-17
|
26
|
3
|
23
|
18.50
|
|
2023-10-02
|
5
|
0
|
5
|
17.85
|
|
2023-09-28
|
6
|
0
|
6
|
17.55
|
|
2023-09-25
|
6
|
0
|
6
|
18.30
|
|
2023-09-21
|
9
|
0
|
9
|
18.05
|
|
2023-09-12
|
4
|
0
|
4
|
18.20
|
|
2023-09-06
|
0
|
8
|
-8
|
18.60
|
|
2023-09-05
|
0
|
20
|
-20
|
18.60
|
|
2023-09-04
|
8
|
0
|
8
|
18.30
|
|
2023-09-01
|
22
|
0
|
22
|
18.45
|
|
2023-08-16
|
1
|
5
|
-4
|
17.20
|
|
2023-08-14
|
6
|
40
|
-34
|
16.80
|
|
2023-07-31
|
35
|
0
|
35
|
18.95
|
|
2023-07-28
|
0
|
6
|
-6
|
18.50
|
|
2023-06-26
|
22
|
0
|
22
|
19.05
|
|
2023-04-18
|
0
|
16
|
-16
|
21.15
|
|
2023-04-17
|
0
|
15
|
-15
|
21.10
|
|
2023-03-30
|
32
|
3
|
29
|
21.80
|
|
2023-03-24
|
0
|
20
|
-20
|
21.75
|
|
2023-03-21
|
0
|
20
|
-20
|
21.25
|
|
2023-03-17
|
0
|
11
|
-11
|
20.35
|
|
2023-03-07
|
10
|
0
|
10
|
22.15
|
|
2023-01-05
|
13
|
0
|
13
|
20.20
|
|
2022-11-23
|
16
|
0
|
16
|
20.60
|
|
2022-11-22
|
2
|
10
|
-8
|
20.60
|
|
2022-10-28
|
10
|
0
|
10
|
17.35
|
|
2022-10-12
|
20
|
0
|
20
|
18.80
|
|
2022-10-11
|
20
|
0
|
20
|
18.95
|
|
2022-10-05
|
20
|
0
|
20
|
20.40
|
|
2022-09-26
|
20
|
0
|
20
|
20.00
|
|
2022-09-23
|
40
|
0
|
40
|
21.50
|
|
2022-09-21
|
30
|
0
|
30
|
21.75
|
|
2022-09-19
|
10
|
0
|
10
|
22.10
|
|
2022-09-14
|
21
|
0
|
21
|
22.75
|
|
2022-09-07
|
10
|
0
|
10
|
22.70
|
|
2022-08-08
|
0
|
21
|
-21
|
24.60
|
|
2022-08-02
|
20
|
2
|
18
|
23.80
|
|
2022-07-28
|
1
|
21
|
-20
|
24.50
|
|
2022-07-26
|
13
|
0
|
13
|
23.95
|
|
2022-07-12
|
30
|
0
|
30
|
21.95
|
|
2022-07-07
|
0
|
40
|
-40
|
22.70
|
|
2022-07-06
|
32
|
0
|
32
|
21.45
|
|
2022-07-01
|
40
|
4
|
36
|
21.80
|
|
2022-06-30
|
79
|
0
|
79
|
22.95
|
|
2022-06-23
|
23
|
1
|
22
|
24.55
|
|
2022-06-22
|
11
|
0
|
11
|
24.45
|
|
2022-06-14
|
31
|
9
|
22
|
27.25
|
|
2022-05-16
|
2
|
32
|
-30
|
28.05
|
|
2022-05-12
|
30
|
1
|
29
|
26.80
|
|
2022-05-10
|
0
|
20
|
-20
|
27.95
|
|
2022-04-25
|
23
|
3
|
20
|
27.00
|
|
2021-12-08
|
2
|
37
|
-35
|
33.95
|
|
2021-12-07
|
35
|
2
|
33
|
32.60
|
|
2021-10-15
|
0
|
5
|
-5
|
24.95
|
|
2021-09-22
|
30
|
0
|
30
|
26.80
|
|
2021-08-11
|
4
|
53
|
-49
|
28.30
|
|
2021-07-28
|
8
|
46
|
-38
|
29.05
|
|
2021-07-22
|
169
|
71
|
98
|
32.15
|
|
2021-07-01
|
1
|
35
|
-34
|
27.10
|
|
2021-06-21
|
44
|
1
|
43
|
26.20
|
|
2021-06-15
|
1
|
16
|
-15
|
27.55
|
|
2021-06-07
|
22
|
1
|
21
|
26.40
|
|
2021-05-31
|
1
|
19
|
-18
|
26.50
|
|
2021-05-21
|
2
|
37
|
-35
|
24.05
|
|
2021-05-12
|
73
|
17
|
56
|
22.95
|
|
2021-04-13
|
16
|
53
|
-37
|
30.65
|
|
2021-03-10
|
0
|
30
|
-30
|
27.25
|
|
2021-03-09
|
10
|
43
|
-33
|
26.75
|
|
2021-01-25
|
30
|
0
|
30
|
27.45
|
|
2020-11-10
|
65
|
3
|
62
|
27.50
|
|
2020-05-27
|
2
|
20
|
-18
|
16.85
|
|
2020-05-14
|
0
|
40
|
-40
|
16.50
|
|
2020-05-07
|
30
|
0
|
30
|
16.85
|
|
2020-04-21
|
0
|
40
|
-40
|
14.45
|
|
2020-04-15
|
20
|
0
|
20
|
14.40
|
|
2020-04-10
|
0
|
40
|
-40
|
14.05
|
|
2020-03-25
|
40
|
0
|
40
|
12.40
|
|
2020-03-12
|
0
|
61
|
-61
|
17.50
|
|
2020-01-09
|
40
|
4
|
36
|
18.40
|
|
2019-11-26
|
32
|
0
|
32
|
19.10
|
|
2019-09-19
|
74
|
2
|
72
|
11.70
|
|
2019-09-06
|
0
|
50
|
-50
|
11.70
|
|
2019-07-31
|
1
|
34
|
-33
|
11.30
|
|
2019-07-17
|
13
|
105
|
-92
|
11.70
|
| 合計 | 1958 | 2197 | -239 | |
