| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
35
|
7
|
28
|
375.50
|
|
2026-02-09
|
7
|
52
|
-45
|
287.50
|
|
2026-02-02
|
63
|
26
|
37
|
319.00
|
|
2026-01-20
|
26
|
8
|
18
|
285.50
|
|
2025-09-01
|
1
|
61
|
-60
|
353.00
|
|
2025-08-25
|
35
|
5
|
30
|
352.50
|
|
2025-08-21
|
10
|
58
|
-48
|
347.00
|
|
2025-08-08
|
6
|
57
|
-51
|
261.00
|
|
2025-07-29
|
54
|
12
|
42
|
230.50
|
|
2025-07-18
|
28
|
2
|
26
|
223.00
|
|
2025-07-17
|
9
|
40
|
-31
|
226.50
|
|
2025-07-14
|
3
|
36
|
-33
|
245.00
|
|
2025-06-30
|
68
|
13
|
55
|
226.00
|
|
2025-06-26
|
75
|
42
|
33
|
238.50
|
|
2025-05-23
|
34
|
53
|
-19
|
201.50
|
|
2025-05-22
|
62
|
41
|
21
|
207.50
|
|
2025-03-04
|
1
|
23
|
-22
|
173.50
|
|
2025-03-03
|
21
|
0
|
21
|
170.50
|
|
2025-02-05
|
5
|
48
|
-43
|
174.00
|
|
2025-01-20
|
66
|
32
|
34
|
188.50
|
|
2024-11-18
|
2
|
44
|
-42
|
149.00
|
|
2024-10-29
|
0
|
8
|
-8
|
107.00
|
|
2024-10-18
|
22
|
2
|
20
|
104.50
|
|
2024-08-27
|
0
|
5
|
-5
|
102.50
|
|
2024-08-21
|
0
|
20
|
-20
|
102.00
|
|
2024-06-18
|
0
|
21
|
-21
|
93.90
|
|
2024-04-23
|
0
|
5
|
-5
|
87.00
|
|
2024-02-23
|
0
|
10
|
-10
|
83.10
|
|
2023-10-13
|
0
|
2
|
-2
|
79.50
|
|
2023-09-25
|
0
|
3
|
-3
|
80.70
|
|
2023-08-22
|
4
|
2
|
2
|
79.00
|
|
2023-08-16
|
3
|
0
|
3
|
79.50
|
|
2023-08-11
|
3
|
0
|
3
|
80.80
|
|
2023-06-21
|
2
|
0
|
2
|
78.80
|
|
2023-06-07
|
0
|
10
|
-10
|
81.00
|
|
2023-01-30
|
4
|
0
|
4
|
75.70
|
|
2023-01-05
|
0
|
1
|
-1
|
73.40
|
|
2022-12-28
|
8
|
0
|
8
|
73.00
|
|
2022-08-12
|
5
|
0
|
5
|
78.60
|
|
2022-08-03
|
2
|
0
|
2
|
73.20
|
|
2022-06-24
|
0
|
10
|
-10
|
73.70
|
|
2022-04-29
|
4
|
0
|
4
|
80.30
|
|
2022-04-19
|
8
|
2
|
6
|
87.80
|
|
2022-04-01
|
51
|
1
|
50
|
113.00
|
|
2022-03-31
|
20
|
0
|
20
|
111.50
|
|
2022-01-04
|
0
|
10
|
-10
|
102.50
|
|
2021-12-30
|
15
|
0
|
15
|
102.50
|
|
2021-07-16
|
2
|
16
|
-14
|
107.50
|
|
2021-06-09
|
0
|
3
|
-3
|
105.00
|
|
2021-03-23
|
18
|
0
|
18
|
122.50
|
|
2021-03-16
|
18
|
3
|
15
|
119.00
|
|
2020-12-28
|
1
|
11
|
-10
|
84.20
|
|
2020-05-18
|
0
|
12
|
-12
|
73.00
|
|
2020-04-21
|
1
|
50
|
-49
|
68.80
|
|
2020-04-10
|
31
|
5
|
26
|
65.70
|
|
2020-04-01
|
10
|
1
|
9
|
62.90
|
|
2020-02-24
|
0
|
12
|
-12
|
60.40
|
|
2020-01-03
|
0
|
26
|
-26
|
61.30
|
|
2020-01-02
|
0
|
20
|
-20
|
61.00
|
|
2019-12-31
|
0
|
25
|
-25
|
60.90
|
|
2019-11-19
|
22
|
4
|
18
|
65.00
|
|
2019-11-07
|
14
|
41
|
-27
|
64.50
|
|
2019-10-07
|
30
|
0
|
30
|
56.10
|
|
2019-10-04
|
20
|
0
|
20
|
54.90
|
|
2019-09-09
|
1
|
50
|
-49
|
51.20
|
|
2019-09-04
|
50
|
0
|
50
|
49.95
|
|
2019-07-01
|
57
|
0
|
57
|
51.10
|
| 合計 | 1037 | 1051 | -14 | |
