| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
25
|
1
|
24
|
28.00
|
|
2026-01-30
|
0
|
10
|
-10
|
25.10
|
|
2026-01-13
|
5
|
15
|
-10
|
29.40
|
|
2025-12-15
|
0
|
3
|
-3
|
20.70
|
|
2025-11-18
|
2
|
0
|
2
|
15.80
|
|
2025-10-28
|
1
|
0
|
1
|
16.25
|
|
2025-09-26
|
0
|
1
|
-1
|
16.90
|
|
2025-08-20
|
0
|
20
|
-20
|
18.60
|
|
2025-08-15
|
0
|
6
|
-6
|
18.85
|
|
2025-08-13
|
26
|
0
|
26
|
18.80
|
|
2025-07-09
|
0
|
1
|
-1
|
16.45
|
|
2025-05-09
|
0
|
10
|
-10
|
15.80
|
|
2025-05-05
|
1
|
12
|
-11
|
15.75
|
|
2025-04-08
|
1
|
25
|
-24
|
15.90
|
|
2025-04-07
|
1
|
0
|
1
|
17.65
|
|
2025-03-07
|
0
|
10
|
-10
|
20.10
|
|
2025-03-05
|
1
|
0
|
1
|
20.60
|
|
2024-12-20
|
0
|
1
|
-1
|
21.45
|
|
2024-12-18
|
2
|
0
|
2
|
21.75
|
|
2024-11-26
|
3
|
0
|
3
|
25.55
|
|
2024-11-14
|
0
|
5
|
-5
|
24.40
|
|
2024-11-12
|
5
|
0
|
5
|
24.40
|
|
2024-11-06
|
10
|
2
|
8
|
26.30
|
|
2024-10-22
|
33
|
1
|
32
|
32.00
|
|
2024-09-11
|
10
|
35
|
-25
|
21.70
|
|
2024-09-09
|
1
|
12
|
-11
|
21.05
|
|
2024-09-05
|
18
|
1
|
17
|
21.65
|
|
2024-09-03
|
0
|
6
|
-6
|
20.35
|
|
2024-08-30
|
25
|
2
|
23
|
21.10
|
|
2024-08-23
|
14
|
0
|
14
|
20.00
|
|
2024-06-17
|
0
|
2
|
-2
|
23.30
|
|
2024-06-12
|
2
|
0
|
2
|
22.95
|
|
2024-05-28
|
5
|
0
|
5
|
23.30
|
|
2024-04-15
|
0
|
10
|
-10
|
25.00
|
|
2024-04-08
|
0
|
6
|
-6
|
23.55
|
|
2024-03-29
|
4
|
10
|
-6
|
23.80
|
|
2024-01-05
|
10
|
0
|
10
|
16.55
|
|
2023-12-19
|
1
|
3
|
-2
|
15.05
|
|
2023-12-15
|
3
|
0
|
3
|
15.60
|
|
2023-12-07
|
1
|
0
|
1
|
14.40
|
|
2023-09-13
|
1
|
0
|
1
|
14.25
|
|
2023-08-15
|
1
|
0
|
1
|
14.50
|
|
2023-08-10
|
0
|
1
|
-1
|
14.60
|
|
2023-07-06
|
0
|
3
|
-3
|
14.85
|
|
2023-06-15
|
0
|
10
|
-10
|
14.40
|
|
2022-12-19
|
1
|
0
|
1
|
13.75
|
|
2022-11-29
|
0
|
20
|
-20
|
14.90
|
|
2022-11-09
|
0
|
20
|
-20
|
13.50
|
|
2022-11-08
|
1
|
0
|
1
|
13.45
|
|
2022-11-07
|
0
|
1
|
-1
|
13.50
|
|
2022-10-17
|
10
|
0
|
10
|
12.50
|
|
2022-10-12
|
5
|
0
|
5
|
13.90
|
|
2022-10-11
|
14
|
0
|
14
|
14.10
|
|
2022-10-05
|
10
|
0
|
10
|
15.05
|
|
2022-10-04
|
5
|
0
|
5
|
15.00
|
|
2022-09-08
|
10
|
0
|
10
|
15.95
|
|
2022-08-10
|
0
|
11
|
-11
|
17.75
|
|
2022-08-03
|
0
|
13
|
-13
|
16.50
|
|
2022-08-02
|
0
|
6
|
-6
|
16.75
|
|
2022-07-25
|
20
|
0
|
20
|
16.90
|
|
2022-07-12
|
30
|
0
|
30
|
15.60
|
|
2022-04-20
|
0
|
20
|
-20
|
16.50
|
|
2022-01-11
|
20
|
0
|
20
|
18.25
|
|
2021-12-03
|
1
|
12
|
-11
|
20.00
|
|
2021-11-16
|
0
|
10
|
-10
|
18.85
|
|
2021-11-02
|
0
|
11
|
-11
|
17.10
|
|
2021-08-25
|
0
|
20
|
-20
|
13.80
|
|
2021-08-24
|
40
|
20
|
20
|
13.70
|
|
2021-08-02
|
0
|
3
|
-3
|
15.70
|
|
2021-07-22
|
0
|
16
|
-16
|
16.30
|
|
2021-07-21
|
20
|
4
|
16
|
15.50
|
|
2021-07-16
|
0
|
27
|
-27
|
15.95
|
|
2021-07-15
|
55
|
25
|
30
|
15.80
|
|
2021-07-05
|
0
|
20
|
-20
|
15.95
|
|
2021-07-02
|
20
|
0
|
20
|
15.75
|
|
2021-06-17
|
2
|
22
|
-20
|
14.30
|
|
2021-06-16
|
20
|
0
|
20
|
13.70
|
|
2021-01-28
|
0
|
4
|
-4
|
13.35
|
|
2021-01-22
|
4
|
0
|
4
|
12.30
|
|
2020-12-31
|
5
|
12
|
-7
|
14.00
|
|
2020-12-22
|
0
|
15
|
-15
|
12.90
|
|
2020-12-21
|
5
|
0
|
5
|
12.85
|
|
2020-12-18
|
0
|
3
|
-3
|
12.85
|
|
2020-12-17
|
0
|
1
|
-1
|
13.00
|
|
2020-12-16
|
2
|
4
|
-2
|
12.85
|
|
2020-12-15
|
7
|
0
|
7
|
12.60
|
|
2020-12-11
|
3
|
0
|
3
|
12.70
|
|
2020-11-19
|
0
|
2
|
-2
|
11.95
|
|
2020-11-17
|
3
|
0
|
3
|
11.95
|
|
2020-09-30
|
0
|
2
|
-2
|
12.35
|
|
2020-09-25
|
0
|
6
|
-6
|
12.30
|
|
2020-09-09
|
0
|
2
|
-2
|
12.90
|
|
2020-09-08
|
1
|
0
|
1
|
13.05
|
|
2020-09-03
|
0
|
1
|
-1
|
12.20
|
|
2020-09-01
|
1
|
0
|
1
|
12.05
|
|
2020-08-26
|
0
|
2
|
-2
|
12.00
|
|
2020-08-14
|
3
|
0
|
3
|
12.45
|
|
2020-07-24
|
0
|
2
|
-2
|
11.95
|
|
2020-07-01
|
10
|
0
|
10
|
12.25
|
|
2020-06-29
|
0
|
2
|
-2
|
12.20
|
|
2020-06-11
|
0
|
5
|
-5
|
12.20
|
|
2020-06-09
|
5
|
0
|
5
|
12.80
|
|
2020-06-05
|
2
|
0
|
2
|
12.90
|
|
2020-05-29
|
0
|
6
|
-6
|
13.20
|
|
2020-05-26
|
1
|
2
|
-1
|
12.00
|
|
2020-05-25
|
6
|
0
|
6
|
11.85
|
|
2020-05-22
|
0
|
1
|
-1
|
12.30
|
|
2020-05-21
|
2
|
0
|
2
|
12.20
|
|
2020-05-20
|
1
|
3
|
-2
|
12.25
|
|
2020-05-19
|
2
|
0
|
2
|
12.15
|
|
2020-05-14
|
0
|
2
|
-2
|
12.25
|
|
2020-05-13
|
2
|
0
|
2
|
12.65
|
|
2020-05-05
|
10
|
0
|
10
|
13.70
|
|
2020-04-08
|
0
|
3
|
-3
|
10.85
|
|
2020-03-31
|
1
|
1
|
1
|
9.86
|
|
2020-03-26
|
1
|
0
|
1
|
9.50
|
|
2020-03-23
|
2
|
0
|
2
|
8.73
|
|
2020-03-05
|
1
|
0
|
1
|
14.55
|
|
2020-03-02
|
0
|
10
|
-10
|
14.40
|
|
2020-02-19
|
2
|
0
|
2
|
14.65
|
|
2020-01-17
|
1
|
3
|
-2
|
15.75
|
|
2020-01-14
|
4
|
0
|
4
|
16.00
|
|
2020-01-13
|
6
|
0
|
6
|
15.95
|
|
2020-01-06
|
0
|
2
|
-2
|
15.90
|
|
2019-11-28
|
0
|
2
|
-2
|
16.30
|
|
2019-11-19
|
0
|
3
|
-3
|
15.80
|
| 合計 | 589 | 606 | -16 | |
