| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
25
|
2
|
23
|
24.30
|
|
2025-12-29
|
8
|
0
|
8
|
14.40
|
|
2025-12-01
|
0
|
5
|
-5
|
13.90
|
|
2025-10-22
|
5
|
0
|
5
|
16.20
|
|
2025-10-20
|
5
|
0
|
5
|
15.85
|
|
2025-09-04
|
0
|
11
|
-11
|
15.75
|
|
2025-07-22
|
4
|
0
|
4
|
13.90
|
|
2025-07-16
|
4
|
0
|
4
|
14.40
|
|
2025-06-18
|
0
|
2
|
-2
|
15.45
|
|
2025-05-12
|
0
|
2
|
-2
|
16.20
|
|
2025-04-24
|
2
|
0
|
2
|
15.00
|
|
2025-03-31
|
0
|
28
|
-28
|
17.40
|
|
2025-03-03
|
3
|
0
|
3
|
20.95
|
|
2025-02-19
|
0
|
8
|
-8
|
22.20
|
|
2025-01-20
|
0
|
10
|
-10
|
21.00
|
|
2025-01-07
|
7
|
0
|
7
|
22.50
|
|
2024-12-31
|
4
|
0
|
4
|
23.50
|
|
2024-12-26
|
29
|
6
|
23
|
25.10
|
|
2024-11-29
|
0
|
20
|
-20
|
23.20
|
|
2024-10-11
|
6
|
23
|
-17
|
26.35
|
|
2024-09-23
|
7
|
39
|
-32
|
27.60
|
|
2024-09-19
|
50
|
12
|
38
|
27.30
|
|
2024-08-12
|
2
|
76
|
-74
|
23.60
|
|
2024-08-02
|
1
|
27
|
-26
|
24.35
|
|
2024-07-16
|
5
|
39
|
-34
|
29.95
|
|
2024-07-05
|
22
|
8
|
14
|
28.80
|
|
2024-07-04
|
20
|
2
|
18
|
28.00
|
|
2024-06-17
|
34
|
6
|
28
|
28.50
|
|
2024-05-09
|
1
|
21
|
-20
|
26.95
|
|
2024-04-25
|
0
|
5
|
-5
|
27.00
|
|
2024-04-09
|
19
|
1
|
18
|
29.75
|
|
2024-02-26
|
21
|
67
|
-46
|
37.00
|
|
2024-02-23
|
61
|
25
|
36
|
37.40
|
|
2024-01-22
|
29
|
87
|
-58
|
30.35
|
|
2024-01-09
|
25
|
5
|
20
|
28.75
|
|
2024-01-02
|
22
|
11
|
11
|
29.25
|
|
2023-12-26
|
88
|
32
|
56
|
30.70
|
|
2023-12-21
|
30
|
11
|
19
|
28.40
|
|
2023-10-20
|
0
|
1
|
-1
|
16.70
|
|
2023-08-09
|
0
|
1
|
-1
|
17.30
|
|
2023-07-12
|
0
|
6
|
-6
|
18.30
|
|
2023-07-03
|
0
|
25
|
-25
|
18.75
|
|
2023-04-10
|
0
|
19
|
-19
|
20.35
|
|
2023-03-22
|
46
|
0
|
46
|
20.85
|
|
2022-12-16
|
0
|
20
|
-20
|
17.50
|
|
2022-11-09
|
0
|
2
|
-2
|
16.90
|
|
2022-09-26
|
0
|
30
|
-30
|
16.95
|
|
2022-07-21
|
25
|
0
|
25
|
20.05
|
|
2022-06-23
|
0
|
12
|
-12
|
19.40
|
|
2022-06-02
|
11
|
0
|
11
|
22.55
|
|
2022-05-26
|
0
|
8
|
-8
|
21.60
|
|
2022-05-20
|
13
|
1
|
12
|
21.70
|
|
2022-05-18
|
0
|
5
|
-5
|
21.15
|
|
2022-05-10
|
0
|
6
|
-6
|
20.75
|
|
2022-05-04
|
0
|
2
|
-2
|
20.50
|
|
2022-04-28
|
1
|
5
|
-4
|
20.05
|
|
2022-04-25
|
8
|
0
|
8
|
20.75
|
|
2021-12-27
|
10
|
0
|
10
|
26.25
|
|
2021-12-21
|
0
|
45
|
-45
|
25.15
|
|
2021-12-13
|
50
|
10
|
40
|
26.20
|
|
2021-11-19
|
10
|
0
|
10
|
25.30
|
|
2021-11-16
|
0
|
20
|
-20
|
25.15
|
|
2021-11-05
|
5
|
0
|
5
|
24.95
|
|
2021-10-08
|
1
|
0
|
1
|
23.00
|
|
2021-09-15
|
0
|
20
|
-20
|
24.55
|
|
2021-01-08
|
36
|
111
|
-75
|
34.10
|
|
2021-01-04
|
109
|
26
|
83
|
33.30
|
|
2020-11-30
|
1
|
16
|
-15
|
23.00
|
|
2020-11-27
|
40
|
5
|
35
|
23.20
|
|
2020-09-10
|
0
|
35
|
-35
|
23.35
|
|
2020-09-08
|
24
|
0
|
24
|
23.95
|
|
2020-07-16
|
0
|
41
|
-41
|
22.65
|
|
2020-06-29
|
0
|
30
|
-30
|
17.75
|
|
2020-05-13
|
3
|
80
|
-77
|
19.15
|
|
2020-04-29
|
0
|
20
|
-20
|
16.55
|
|
2020-03-30
|
5
|
2
|
3
|
11.30
|
|
2020-03-16
|
18
|
3
|
15
|
12.10
|
|
2020-02-18
|
0
|
5
|
-5
|
16.65
|
|
2020-02-03
|
2
|
19
|
-17
|
16.55
|
|
2019-11-14
|
1
|
65
|
-64
|
15.95
|
|
2019-11-05
|
3
|
16
|
-13
|
15.50
|
|
2019-11-04
|
30
|
0
|
30
|
15.55
|
|
2019-10-31
|
12
|
1
|
11
|
15.55
|
|
2019-10-29
|
30
|
0
|
30
|
15.45
|
|
2019-10-23
|
0
|
59
|
-59
|
16.20
|
|
2019-10-18
|
30
|
0
|
30
|
14.65
|
|
2019-10-15
|
1
|
31
|
-30
|
14.50
|
|
2019-09-23
|
31
|
0
|
31
|
15.85
|
|
2019-08-26
|
0
|
38
|
-38
|
14.90
|
|
2019-08-19
|
33
|
0
|
33
|
15.25
|
| 合計 | 1128 | 1432 | -304 | |
