點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合勤控 (3704 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
153 pts
5日大漲率 31.1%
10日大漲率 28.9%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
1
54
-53
37.45
2026-04-08
0
44
-44
34.35
2026-03-30
49
3
46
33.15
2026-03-03
80
22
58
32.75
2026-01-23
36
74
-38
38.70
2026-01-15
20
0
20
32.75
2025-09-26
8
44
-36
33.25
2025-09-02
49
3
46
29.60
2025-08-28
1
131
-130
30.90
2025-08-26
77
2
75
29.05
2025-08-22
24
1
23
27.65
2025-08-19
20
0
20
27.85
2025-08-14
0
10
-10
27.80
2025-08-05
13
80
-67
28.30
2025-08-01
24
2
22
28.25
2025-07-28
30
1
29
28.05
2025-07-11
40
1
39
28.00
2025-06-27
43
0
43
28.00
2025-04-22
1
90
-89
27.70
2025-04-21
25
0
25
28.40
2025-04-18
25
0
25
29.75
2025-04-17
40
0
40
30.45
2025-03-18
0
10
-10
37.25
2025-01-15
1
11
-10
36.90
2024-11-28
0
10
-10
39.00
2024-06-21
0
8
-8
40.45
2024-06-20
1
12
-11
40.45
2024-03-08
15
0
15
44.45
2024-01-25
0
20
-20
48.65
2024-01-22
20
0
20
49.40
2023-08-30
20
0
20
46.80
2023-06-09
35
0
35
42.10
2023-04-20
14
85
-71
42.85
2022-09-26
5
32
-27
26.20
2022-06-29
0
7
-7
27.60
2022-03-24
0
12
-12
29.75
2022-01-06
38
4
34
33.10
2022-01-05
2
54
-52
34.20
2021-12-27
27
1
26
34.30
2021-12-21
15
57
-42
34.60
2021-12-09
1
48
-47
33.00
2021-12-06
33
4
29
31.90
2021-11-22
14
117
-103
34.50
2021-10-18
1
15
-14
24.05
2021-10-05
17
0
17
22.95
2021-05-24
0
26
-26
29.10
2020-10-14
1
73
-72
24.40
2020-08-17
3
62
-59
18.80
2020-08-07
1
27
-26
17.90
2020-02-12
20
0
20
16.45
2019-07-25
94
4
90
24.85
2019-07-15
210
29
181
23.80
2019-07-05
1
71
-70
22.05
2019-07-03
14
75
-61
22.20
合計 1209 1436 -227