| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
2
|
20
|
-18
|
56.30
|
|
2026-03-23
|
2
|
22
|
-20
|
55.90
|
|
2026-03-06
|
26
|
5
|
21
|
65.50
|
|
2026-02-25
|
26
|
3
|
23
|
60.30
|
|
2026-01-05
|
2
|
26
|
-24
|
59.20
|
|
2025-12-03
|
0
|
3
|
-3
|
42.25
|
|
2025-12-01
|
16
|
0
|
16
|
42.70
|
|
2025-11-24
|
5
|
0
|
5
|
40.30
|
|
2025-11-13
|
11
|
0
|
11
|
44.75
|
|
2025-08-08
|
14
|
0
|
14
|
58.20
|
|
2024-08-27
|
5
|
33
|
-28
|
124.00
|
|
2024-01-09
|
22
|
74
|
-52
|
36.80
|
|
2024-01-03
|
31
|
2
|
29
|
32.50
|
|
2023-12-27
|
1
|
30
|
-29
|
32.85
|
|
2023-09-21
|
0
|
17
|
-17
|
24.20
|
|
2023-09-13
|
0
|
20
|
-20
|
25.90
|
|
2023-08-29
|
0
|
28
|
-28
|
23.00
|
|
2023-08-28
|
29
|
101
|
-72
|
22.10
|
|
2023-08-25
|
18
|
3
|
15
|
22.40
|
|
2023-08-23
|
16
|
3
|
13
|
22.00
|
|
2023-08-22
|
16
|
0
|
16
|
22.10
|
|
2023-07-27
|
3
|
0
|
3
|
19.20
|
|
2023-07-17
|
4
|
0
|
4
|
19.40
|
|
2023-07-11
|
7
|
0
|
7
|
19.95
|
|
2023-06-21
|
3
|
1
|
2
|
19.65
|
|
2023-05-26
|
0
|
5
|
-5
|
20.00
|
|
2023-04-27
|
0
|
11
|
-11
|
17.95
|
|
2023-04-26
|
0
|
1
|
-1
|
17.90
|
|
2023-04-20
|
5
|
0
|
5
|
18.50
|
|
2023-04-19
|
9
|
0
|
9
|
18.95
|
|
2023-04-18
|
16
|
0
|
16
|
18.80
|
|
2023-04-10
|
1
|
0
|
1
|
17.70
|
|
2023-03-24
|
0
|
5
|
-5
|
18.05
|
|
2023-03-17
|
0
|
2
|
-2
|
17.60
|
|
2023-03-16
|
0
|
11
|
-11
|
17.65
|
|
2023-02-22
|
2
|
0
|
2
|
17.50
|
|
2023-02-16
|
0
|
20
|
-20
|
17.30
|
|
2023-01-03
|
0
|
1
|
-1
|
16.00
|
|
2022-09-29
|
0
|
2
|
-2
|
16.20
|
|
2022-08-24
|
0
|
1
|
-1
|
17.30
|
|
2022-08-09
|
3
|
0
|
3
|
17.95
|
|
2022-07-26
|
31
|
0
|
31
|
16.75
|
|
2022-06-24
|
0
|
1
|
-1
|
16.90
|
|
2022-04-14
|
0
|
2
|
-2
|
18.95
|
|
2022-03-07
|
0
|
6
|
-6
|
18.20
|
|
2022-02-21
|
0
|
5
|
-5
|
19.25
|
|
2022-02-16
|
0
|
4
|
-4
|
19.50
|
|
2022-02-14
|
0
|
3
|
-3
|
19.35
|
|
2022-02-09
|
0
|
2
|
-2
|
19.85
|
|
2022-01-19
|
0
|
3
|
-3
|
19.95
|
|
2021-12-22
|
3
|
0
|
3
|
22.75
|
|
2021-12-13
|
1
|
10
|
-9
|
23.35
|
|
2021-12-02
|
5
|
0
|
5
|
22.00
|
|
2021-11-25
|
4
|
0
|
4
|
22.95
|
|
2021-11-22
|
0
|
8
|
-8
|
23.20
|
|
2021-11-18
|
0
|
10
|
-10
|
23.80
|
|
2021-11-08
|
15
|
1
|
14
|
24.25
|
|
2021-08-26
|
0
|
2
|
-2
|
22.75
|
|
2021-08-06
|
0
|
5
|
-5
|
24.65
|
|
2021-07-30
|
2
|
12
|
-10
|
24.35
|
|
2021-07-16
|
26
|
3
|
23
|
27.50
|
|
2021-06-29
|
0
|
12
|
-12
|
25.20
|
|
2021-05-18
|
0
|
12
|
-12
|
22.85
|
|
2021-05-07
|
11
|
28
|
-17
|
29.05
|
|
2021-05-06
|
27
|
52
|
-25
|
27.60
|
|
2021-05-04
|
3
|
101
|
-98
|
27.95
|
|
2021-05-03
|
104
|
0
|
104
|
30.00
|
|
2021-04-26
|
21
|
0
|
21
|
29.70
|
|
2021-04-23
|
1
|
20
|
-19
|
29.85
|
|
2021-04-07
|
9
|
35
|
-26
|
27.00
|
|
2021-04-06
|
66
|
43
|
23
|
26.45
|
|
2021-03-11
|
40
|
0
|
40
|
21.30
|
|
2021-03-10
|
1
|
6
|
-5
|
20.75
|
|
2021-02-23
|
16
|
0
|
16
|
21.95
|
|
2021-01-27
|
0
|
9
|
-9
|
20.40
|
|
2021-01-26
|
0
|
30
|
-30
|
20.40
|
|
2021-01-14
|
0
|
20
|
-20
|
20.05
|
|
2021-01-11
|
0
|
21
|
-21
|
20.00
|
|
2021-01-07
|
2
|
54
|
-52
|
20.70
|
|
2020-12-30
|
80
|
15
|
65
|
20.80
|
|
2020-12-24
|
0
|
13
|
-13
|
18.25
|
|
2020-12-23
|
0
|
5
|
-5
|
18.25
|
|
2020-12-18
|
0
|
8
|
-8
|
18.55
|
|
2020-12-17
|
0
|
17
|
-17
|
18.35
|
|
2020-12-15
|
0
|
5
|
-5
|
18.45
|
|
2020-12-14
|
0
|
10
|
-10
|
18.80
|
|
2020-12-11
|
0
|
21
|
-21
|
18.35
|
|
2020-12-08
|
0
|
7
|
-7
|
19.15
|
|
2020-12-07
|
4
|
13
|
-9
|
19.30
|
|
2020-12-02
|
0
|
9
|
-9
|
19.15
|
|
2020-11-25
|
0
|
27
|
-27
|
19.15
|
|
2020-11-24
|
1
|
14
|
-13
|
19.35
|
|
2020-11-23
|
0
|
14
|
-14
|
18.75
|
|
2020-11-20
|
0
|
10
|
-10
|
18.35
|
|
2020-11-19
|
5
|
42
|
-37
|
18.20
|
|
2020-11-13
|
11
|
1
|
10
|
18.15
|
|
2020-11-12
|
4
|
32
|
-28
|
18.20
|
|
2020-11-09
|
0
|
9
|
-9
|
17.80
|
|
2020-11-06
|
1
|
5
|
-4
|
17.20
|
|
2020-10-30
|
0
|
6
|
-6
|
16.65
|
|
2020-10-28
|
1
|
16
|
-15
|
17.50
|
|
2020-10-26
|
5
|
0
|
5
|
17.85
|
|
2020-10-22
|
0
|
8
|
-8
|
17.85
|
|
2020-10-20
|
8
|
22
|
-14
|
18.00
|
|
2020-10-19
|
4
|
25
|
-21
|
18.05
|
|
2020-10-16
|
10
|
5
|
5
|
17.40
|
|
2020-10-15
|
3
|
0
|
3
|
17.25
|
|
2020-10-07
|
3
|
0
|
3
|
16.40
|
|
2020-09-30
|
0
|
19
|
-19
|
15.90
|
|
2020-09-29
|
5
|
0
|
5
|
15.80
|
|
2020-09-25
|
0
|
20
|
-20
|
15.55
|
|
2020-09-23
|
5
|
17
|
-12
|
16.45
|
|
2020-09-21
|
5
|
0
|
5
|
16.70
|
|
2020-09-18
|
11
|
0
|
11
|
16.85
|
|
2020-09-17
|
20
|
0
|
20
|
16.95
|
|
2020-09-11
|
28
|
0
|
28
|
16.35
|
|
2020-09-09
|
0
|
5
|
-5
|
17.45
|
|
2020-09-08
|
12
|
0
|
12
|
17.30
|
|
2020-09-04
|
74
|
3
|
71
|
17.85
|
|
2020-09-03
|
51
|
2
|
49
|
17.40
|
|
2020-09-02
|
17
|
0
|
17
|
17.40
|
|
2020-09-01
|
149
|
3
|
146
|
17.05
|
|
2020-08-03
|
0
|
14
|
-14
|
15.75
|
|
2020-07-24
|
0
|
5
|
-5
|
16.55
|
|
2020-07-14
|
0
|
10
|
-10
|
16.55
|
|
2020-07-03
|
0
|
13
|
-13
|
17.00
|
|
2020-06-19
|
22
|
0
|
22
|
15.60
|
|
2020-05-29
|
11
|
47
|
-36
|
15.75
|
|
2020-05-18
|
0
|
2
|
-2
|
14.80
|
|
2020-05-12
|
10
|
2
|
8
|
14.90
|
|
2020-04-21
|
5
|
0
|
5
|
12.50
|
|
2020-03-18
|
0
|
20
|
-20
|
11.70
|
|
2020-03-17
|
52
|
88
|
-36
|
11.80
|
|
2020-02-19
|
44
|
0
|
44
|
16.75
|
|
2020-01-16
|
0
|
7
|
-7
|
18.40
|
|
2019-12-03
|
11
|
0
|
11
|
18.85
|
|
2019-11-22
|
0
|
1
|
-1
|
18.85
|
|
2019-11-18
|
0
|
1
|
-1
|
18.60
|
|
2019-11-05
|
5
|
0
|
5
|
19.45
|
|
2019-10-21
|
23
|
0
|
23
|
20.70
|
|
2019-10-15
|
5
|
0
|
5
|
20.15
|
|
2019-10-07
|
5
|
0
|
5
|
20.50
|
|
2019-10-01
|
5
|
0
|
5
|
20.70
|
|
2019-09-23
|
0
|
35
|
-35
|
21.45
|
|
2019-09-17
|
7
|
0
|
7
|
20.70
|
|
2019-09-10
|
10
|
0
|
10
|
20.90
|
|
2019-09-03
|
0
|
21
|
-21
|
21.95
|
|
2019-08-14
|
10
|
0
|
10
|
19.60
|
|
2019-08-05
|
10
|
0
|
10
|
19.15
|
|
2019-07-31
|
11
|
5
|
6
|
20.50
|
|
2019-07-18
|
10
|
0
|
10
|
20.10
|
|
2019-07-05
|
0
|
10
|
-10
|
20.95
|
| 合計 | 1456 | 1679 | -223 | |
