| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
0
|
12
|
16.90
|
|
2026-05-20
|
12
|
0
|
12
|
16.40
|
|
2026-05-04
|
0
|
12
|
-12
|
16.05
|
|
2026-04-21
|
1
|
15
|
-14
|
17.75
|
|
2026-04-20
|
2
|
21
|
-19
|
17.05
|
|
2026-04-17
|
1
|
18
|
-17
|
16.80
|
|
2026-04-14
|
22
|
10
|
12
|
16.10
|
|
2026-04-10
|
30
|
8
|
22
|
15.85
|
|
2026-04-08
|
2
|
21
|
-19
|
16.50
|
|
2026-03-25
|
21
|
10
|
11
|
18.15
|
|
2026-03-10
|
23
|
1
|
22
|
18.25
|
|
2026-02-26
|
34
|
1
|
33
|
18.90
|
|
2026-02-06
|
38
|
1
|
37
|
16.65
|
|
2026-01-21
|
3
|
61
|
-58
|
16.65
|
|
2026-01-08
|
16
|
1
|
15
|
14.20
|
|
2025-12-24
|
12
|
0
|
12
|
14.15
|
|
2025-10-20
|
1
|
42
|
-41
|
14.60
|
|
2025-10-15
|
40
|
0
|
40
|
15.10
|
|
2025-09-16
|
0
|
30
|
-30
|
12.05
|
|
2025-08-18
|
0
|
11
|
-11
|
11.20
|
|
2025-06-27
|
0
|
18
|
-18
|
11.55
|
|
2025-06-16
|
0
|
28
|
-28
|
11.65
|
|
2025-06-11
|
48
|
0
|
48
|
11.90
|
|
2025-06-10
|
30
|
3
|
27
|
12.25
|
|
2025-03-18
|
0
|
17
|
-17
|
13.05
|
|
2025-03-04
|
0
|
5
|
-5
|
13.60
|
|
2025-01-08
|
4
|
0
|
4
|
13.85
|
|
2025-01-07
|
0
|
6
|
-6
|
13.55
|
|
2024-05-16
|
0
|
20
|
-20
|
22.30
|
|
2024-04-18
|
20
|
0
|
20
|
23.70
|
|
2023-10-17
|
0
|
13
|
-13
|
27.60
|
|
2023-08-07
|
1
|
14
|
-13
|
34.15
|
|
2023-06-06
|
2
|
22
|
-20
|
31.50
|
|
2023-05-26
|
20
|
0
|
20
|
29.35
|
|
2022-11-24
|
8
|
0
|
8
|
27.05
|
|
2022-11-11
|
8
|
0
|
8
|
25.95
|
|
2022-08-10
|
13
|
0
|
13
|
28.45
|
|
2022-08-04
|
1
|
15
|
-14
|
25.90
|
|
2022-07-05
|
26
|
82
|
-56
|
32.75
|
|
2022-05-23
|
4
|
0
|
4
|
23.15
|
|
2022-01-24
|
0
|
20
|
-20
|
33.50
|
|
2021-11-25
|
19
|
0
|
19
|
35.65
|
|
2021-08-25
|
1
|
144
|
-143
|
31.95
|
|
2021-08-24
|
66
|
12
|
54
|
29.05
|
|
2021-08-02
|
99
|
190
|
-91
|
32.15
|
|
2021-07-30
|
110
|
1
|
109
|
29.80
|
|
2021-07-20
|
91
|
11
|
80
|
31.20
|
|
2021-06-03
|
11
|
1
|
10
|
24.00
|
|
2021-01-11
|
15
|
1
|
14
|
28.40
|
|
2020-12-07
|
36
|
4
|
32
|
29.00
|
|
2020-12-03
|
10
|
72
|
-62
|
30.55
|
|
2020-10-30
|
34
|
6
|
28
|
29.65
|
|
2020-10-21
|
18
|
1
|
17
|
30.65
|
|
2020-08-31
|
0
|
56
|
-56
|
22.40
|
|
2020-08-03
|
1
|
22
|
-21
|
18.15
|
|
2020-06-29
|
22
|
0
|
22
|
16.20
|
|
2020-06-18
|
3
|
26
|
-23
|
16.60
|
|
2020-06-03
|
10
|
66
|
-56
|
17.50
|
|
2020-06-02
|
73
|
1
|
72
|
17.40
|
|
2020-05-22
|
2
|
65
|
-63
|
16.70
|
|
2020-05-21
|
3
|
65
|
-62
|
17.30
|
|
2020-05-19
|
112
|
2
|
110
|
16.85
|
|
2020-05-14
|
2
|
63
|
-61
|
16.55
|
|
2020-04-30
|
8
|
63
|
-55
|
15.05
|
|
2020-04-24
|
0
|
50
|
-50
|
13.80
|
|
2020-04-23
|
0
|
168
|
-168
|
13.70
|
|
2020-04-21
|
68
|
20
|
48
|
13.70
|
|
2020-04-20
|
120
|
10
|
110
|
14.50
|
|
2020-04-17
|
0
|
40
|
-40
|
14.05
|
|
2020-04-15
|
2
|
55
|
-53
|
14.40
|
|
2020-04-13
|
8
|
62
|
-54
|
14.05
|
|
2020-04-10
|
145
|
30
|
115
|
14.40
|
|
2020-04-09
|
0
|
121
|
-121
|
14.00
|
|
2020-04-08
|
91
|
0
|
91
|
13.65
|
|
2020-04-07
|
50
|
3
|
47
|
12.45
|
|
2020-03-30
|
0
|
217
|
-217
|
11.30
|
|
2020-03-26
|
224
|
0
|
224
|
12.10
|
|
2020-03-12
|
13
|
185
|
-172
|
13.75
|
|
2020-03-11
|
101
|
1
|
100
|
15.05
|
|
2020-03-10
|
87
|
15
|
72
|
15.60
|
|
2020-03-06
|
25
|
120
|
-95
|
16.70
|
|
2020-03-05
|
122
|
20
|
102
|
17.40
|
|
2020-03-04
|
30
|
90
|
-60
|
17.15
|
|
2020-03-02
|
119
|
0
|
119
|
17.45
|
|
2020-02-27
|
1
|
110
|
-109
|
17.20
|
|
2020-02-25
|
10
|
80
|
-70
|
18.60
|
|
2020-02-21
|
21
|
110
|
-89
|
18.25
|
|
2020-02-20
|
42
|
321
|
-279
|
19.55
|
|
2020-02-17
|
0
|
102
|
-102
|
18.75
|
|
2020-02-14
|
0
|
261
|
-261
|
17.05
|
|
2020-02-13
|
0
|
303
|
-303
|
15.50
|
|
2020-02-12
|
106
|
257
|
-151
|
15.20
|
|
2020-02-11
|
0
|
134
|
-134
|
14.60
|
|
2020-02-10
|
31
|
202
|
-171
|
14.90
|
|
2020-02-07
|
47
|
230
|
-183
|
14.00
|
|
2020-02-04
|
0
|
81
|
-81
|
12.25
|
|
2020-01-31
|
43
|
0
|
43
|
12.90
|
|
2020-01-30
|
115
|
0
|
115
|
13.50
|
|
2020-01-08
|
50
|
1020
|
-970
|
6.55
|
|
2020-01-07
|
31
|
433
|
-402
|
6.36
|
|
2020-01-06
|
0
|
1044
|
-1044
|
6.65
|
|
2020-01-03
|
303
|
575
|
-272
|
6.85
|
|
2020-01-02
|
3
|
944
|
-941
|
7.00
|
|
2019-12-31
|
2
|
2628
|
-2626
|
6.50
|
|
2019-12-27
|
168
|
0
|
168
|
5.38
|
|
2019-12-26
|
95
|
275
|
-180
|
5.50
|
|
2019-12-25
|
2
|
82
|
-80
|
5.34
|
|
2019-12-16
|
85
|
0
|
85
|
5.26
|
|
2019-12-13
|
315
|
0
|
315
|
5.25
|
|
2019-12-12
|
0
|
54
|
-54
|
5.41
|
|
2019-12-10
|
1
|
105
|
-104
|
5.46
|
|
2019-12-09
|
0
|
250
|
-250
|
5.49
|
|
2019-11-29
|
0
|
10
|
-10
|
5.35
|
|
2019-11-21
|
107
|
9
|
98
|
5.44
|
|
2019-11-19
|
0
|
194
|
-194
|
5.00
|
|
2019-11-15
|
3
|
40
|
-37
|
5.16
|
|
2019-11-14
|
42
|
0
|
42
|
5.08
|
|
2019-11-13
|
0
|
29
|
-29
|
5.18
|
|
2019-11-12
|
0
|
31
|
-31
|
5.33
|
|
2019-11-06
|
0
|
20
|
-20
|
5.52
|
|
2019-10-25
|
115
|
40
|
75
|
6.05
|
|
2019-10-24
|
385
|
503
|
-118
|
6.25
|
|
2019-10-22
|
522
|
303
|
219
|
5.80
|
|
2019-10-21
|
0
|
210
|
-210
|
5.28
|
|
2019-10-17
|
0
|
52
|
-52
|
4.90
|
|
2019-10-16
|
12
|
80
|
-68
|
4.88
|
|
2019-10-14
|
0
|
50
|
-50
|
4.71
|
|
2019-09-27
|
20
|
0
|
20
|
4.85
|
|
2019-09-10
|
100
|
0
|
100
|
4.78
|
|
2019-08-30
|
14
|
0
|
14
|
4.64
|
|
2019-08-29
|
36
|
0
|
36
|
4.62
|
|
2019-08-28
|
150
|
5
|
145
|
4.60
|
|
2019-08-26
|
200
|
45
|
155
|
4.68
|
|
2019-08-15
|
0
|
19
|
-19
|
4.24
|
|
2019-08-08
|
0
|
23
|
-23
|
4.16
|
|
2019-08-07
|
0
|
49
|
-49
|
4.17
|
|
2019-07-31
|
0
|
59
|
-59
|
4.38
|
|
2019-07-29
|
5
|
600
|
-595
|
4.35
|
|
2019-07-26
|
7
|
30
|
-23
|
3.96
|
|
2019-07-24
|
450
|
0
|
450
|
3.82
|
|
2019-07-23
|
0
|
321
|
-321
|
3.55
|
|
2019-07-22
|
50
|
566
|
-516
|
3.80
|
|
2019-07-17
|
305
|
0
|
305
|
4.00
|
| 合計 | 6400 | 15494 | -9094 | |
