| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
106
|
8
|
98
|
217.50
|
|
2026-04-01
|
9
|
492
|
-483
|
199.00
|
|
2026-03-05
|
100
|
222
|
-122
|
236.00
|
|
2026-03-03
|
12
|
181
|
-169
|
216.00
|
|
2026-03-02
|
302
|
62
|
240
|
213.00
|
|
2026-02-25
|
132
|
6
|
126
|
212.50
|
|
2026-01-22
|
0
|
24
|
-24
|
172.50
|
|
2025-12-19
|
5
|
35
|
-30
|
182.00
|
|
2025-12-18
|
27
|
2
|
25
|
175.00
|
|
2025-11-18
|
8
|
58
|
-50
|
172.00
|
|
2025-10-27
|
211
|
26
|
185
|
163.00
|
|
2025-09-22
|
12
|
116
|
-104
|
123.00
|
|
2025-09-17
|
3
|
102
|
-99
|
110.00
|
|
2025-09-04
|
126
|
27
|
99
|
115.50
|
|
2025-09-02
|
55
|
3
|
52
|
107.00
|
|
2025-08-04
|
1
|
100
|
-99
|
105.00
|
|
2025-07-29
|
142
|
59
|
83
|
108.50
|
|
2025-07-28
|
30
|
119
|
-89
|
104.50
|
|
2025-07-25
|
8
|
143
|
-135
|
97.30
|
|
2025-07-24
|
219
|
3
|
216
|
100.00
|
|
2025-07-23
|
19
|
213
|
-194
|
105.00
|
|
2025-07-14
|
140
|
31
|
109
|
105.00
|
|
2025-06-06
|
3
|
177
|
-174
|
99.80
|
|
2025-05-05
|
3
|
455
|
-452
|
80.00
|
|
2025-04-14
|
101
|
12
|
89
|
70.90
|
|
2025-04-08
|
115
|
0
|
115
|
68.10
|
|
2025-04-07
|
13
|
0
|
13
|
75.60
|
|
2025-04-02
|
37
|
1
|
36
|
84.00
|
|
2025-03-31
|
203
|
0
|
203
|
83.00
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-20
|
64
|
0
|
64
|
88.40
|
|
2025-03-07
|
50
|
1
|
49
|
85.10
|
|
2025-03-04
|
21
|
242
|
-221
|
85.40
|
|
2025-03-03
|
97
|
0
|
97
|
81.70
|
|
2025-02-25
|
32
|
0
|
32
|
83.70
|
|
2025-02-11
|
338
|
152
|
186
|
88.10
|
|
2025-01-20
|
19
|
1
|
18
|
74.40
|
|
2025-01-07
|
1
|
63
|
-62
|
77.30
|
|
2025-01-06
|
0
|
19
|
-19
|
74.70
|
|
2025-01-03
|
49
|
1
|
48
|
73.30
|
|
2024-12-30
|
11
|
0
|
11
|
72.60
|
|
2024-12-26
|
10
|
0
|
10
|
73.90
|
|
2024-12-24
|
0
|
10
|
-10
|
72.80
|
|
2024-12-23
|
2
|
12
|
-10
|
72.30
|
|
2024-12-04
|
0
|
40
|
-40
|
74.40
|
|
2024-11-14
|
29
|
0
|
29
|
71.20
|
|
2024-11-12
|
49
|
2
|
47
|
73.40
|
|
2024-11-01
|
1
|
22
|
-21
|
79.00
|
|
2024-10-30
|
0
|
40
|
-40
|
78.50
|
|
2024-10-28
|
0
|
20
|
-20
|
80.60
|
|
2024-07-31
|
0
|
11
|
-11
|
81.50
|
|
2024-07-29
|
1
|
38
|
-37
|
79.60
|
|
2024-06-18
|
47
|
139
|
-92
|
91.20
|
|
2024-06-17
|
59
|
129
|
-70
|
90.40
|
|
2024-06-14
|
79
|
291
|
-212
|
87.90
|
|
2024-06-13
|
384
|
9
|
375
|
83.70
|
|
2024-05-08
|
5
|
34
|
-29
|
78.90
|
|
2024-01-18
|
0
|
10
|
-10
|
61.90
|
|
2024-01-16
|
10
|
1
|
9
|
62.70
|
|
2023-11-20
|
5
|
50
|
-45
|
62.40
|
|
2023-11-07
|
21
|
286
|
-265
|
67.50
|
|
2023-11-01
|
109
|
34
|
75
|
63.30
|
|
2023-09-11
|
0
|
20
|
-20
|
56.30
|
|
2023-07-17
|
37
|
1279
|
-1242
|
65.30
|
|
2023-07-12
|
52
|
8
|
44
|
62.50
|
|
2023-07-07
|
161
|
10
|
151
|
63.00
|
|
2023-07-06
|
647
|
56
|
591
|
64.00
|
|
2023-07-05
|
462
|
4
|
458
|
62.50
|
|
2023-06-30
|
8
|
0
|
8
|
59.80
|
|
2023-06-27
|
128
|
3
|
125
|
59.00
|
|
2023-06-26
|
8
|
75
|
-67
|
61.90
|
|
2023-05-31
|
0
|
15
|
-15
|
56.80
|
|
2023-05-29
|
2
|
60
|
-58
|
57.50
|
|
2023-05-25
|
36
|
0
|
36
|
56.40
|
|
2023-05-19
|
17
|
0
|
17
|
57.80
|
|
2023-04-14
|
57
|
0
|
57
|
70.50
|
|
2023-04-13
|
53
|
151
|
-98
|
69.30
|
|
2023-04-12
|
57
|
3
|
54
|
71.40
|
|
2023-01-13
|
4
|
0
|
4
|
53.90
|
|
2023-01-12
|
6
|
0
|
6
|
54.40
|
|
2023-01-06
|
24
|
0
|
24
|
52.70
|
|
2022-12-27
|
11
|
0
|
11
|
53.10
|
|
2022-12-23
|
10
|
0
|
10
|
54.00
|
|
2022-12-08
|
12
|
1
|
11
|
56.20
|
|
2022-10-14
|
2
|
50
|
-48
|
51.30
|
|
2022-06-30
|
0
|
21
|
-21
|
51.00
|
|
2022-04-21
|
0
|
8
|
-8
|
51.50
|
|
2022-04-13
|
15
|
0
|
15
|
50.00
|
|
2022-03-09
|
18
|
0
|
18
|
49.90
|
|
2022-02-23
|
0
|
15
|
-15
|
52.90
|
|
2022-02-17
|
5
|
0
|
5
|
51.60
|
|
2022-02-14
|
8
|
0
|
8
|
51.00
|
|
2022-02-07
|
6
|
0
|
6
|
50.20
|
|
2021-10-28
|
1
|
50
|
-49
|
55.70
|
|
2021-10-15
|
40
|
4
|
36
|
55.40
|
|
2021-10-14
|
10
|
4
|
6
|
52.20
|
|
2021-08-24
|
15
|
1
|
14
|
54.00
|
|
2021-07-19
|
26
|
0
|
26
|
67.30
|
|
2021-04-13
|
65
|
4
|
61
|
70.80
|
|
2021-04-12
|
59
|
5
|
54
|
73.40
|
|
2021-01-28
|
16
|
0
|
16
|
52.00
|
|
2020-12-16
|
0
|
7
|
-7
|
52.00
|
|
2020-11-16
|
0
|
9
|
-9
|
52.80
|
|
2020-09-16
|
2
|
21
|
-19
|
57.50
|
|
2020-08-17
|
0
|
20
|
-20
|
56.60
|
|
2020-08-10
|
0
|
15
|
-15
|
54.90
|
|
2020-08-06
|
0
|
20
|
-20
|
56.70
|
|
2020-07-17
|
21
|
0
|
21
|
59.20
|
|
2020-05-15
|
1
|
17
|
-16
|
61.40
|
|
2020-04-06
|
5
|
40
|
-35
|
50.80
|
|
2020-04-01
|
31
|
0
|
31
|
51.50
|
|
2020-03-17
|
9
|
33
|
-24
|
42.10
|
|
2020-03-16
|
34
|
5
|
29
|
44.40
|
|
2019-07-09
|
0
|
29
|
-29
|
51.70
|
|
2019-07-08
|
33
|
0
|
33
|
52.30
|
| 合計 | 5849 | 6407 | -558 | |
