| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
14
|
-14
|
40.70
|
|
2026-04-09
|
10
|
0
|
10
|
32.65
|
|
2026-04-07
|
2
|
0
|
2
|
32.00
|
|
2026-04-01
|
3
|
0
|
3
|
33.10
|
|
2026-03-30
|
2
|
4
|
-2
|
33.60
|
|
2026-03-18
|
0
|
7
|
-7
|
37.55
|
|
2026-03-09
|
0
|
5
|
-5
|
32.40
|
|
2026-02-11
|
4
|
0
|
4
|
31.15
|
|
2026-02-02
|
0
|
8
|
-8
|
32.20
|
|
2025-12-22
|
0
|
13
|
-13
|
34.35
|
|
2025-11-21
|
1
|
12
|
-11
|
34.80
|
|
2025-11-05
|
1
|
15
|
-14
|
33.40
|
|
2025-10-23
|
6
|
1
|
5
|
31.65
|
|
2025-10-20
|
24
|
2
|
22
|
33.55
|
|
2025-10-15
|
2
|
22
|
-20
|
28.75
|
|
2025-10-13
|
0
|
16
|
-16
|
29.75
|
|
2025-10-01
|
1
|
0
|
1
|
27.95
|
|
2025-09-25
|
3
|
0
|
3
|
27.90
|
|
2025-09-24
|
2
|
0
|
2
|
28.00
|
|
2025-09-22
|
3
|
0
|
3
|
27.95
|
|
2025-09-19
|
3
|
0
|
3
|
27.75
|
|
2025-09-18
|
11
|
0
|
11
|
26.85
|
|
2025-09-17
|
9
|
0
|
9
|
26.10
|
|
2025-07-23
|
0
|
1
|
-1
|
27.45
|
|
2025-06-19
|
0
|
3
|
-3
|
26.90
|
|
2025-06-18
|
2
|
0
|
2
|
27.60
|
|
2025-06-17
|
0
|
1
|
-1
|
27.85
|
|
2025-06-13
|
0
|
2
|
-2
|
27.90
|
|
2025-06-12
|
0
|
2
|
-2
|
28.35
|
|
2025-06-11
|
1
|
4
|
-3
|
28.10
|
|
2025-06-10
|
0
|
8
|
-8
|
28.15
|
|
2025-06-09
|
1
|
20
|
-19
|
28.05
|
|
2025-06-05
|
0
|
1
|
-1
|
30.00
|
|
2025-06-04
|
3
|
0
|
3
|
30.60
|
|
2025-06-03
|
12
|
0
|
12
|
30.60
|
|
2025-06-02
|
2
|
0
|
2
|
29.10
|
|
2025-05-22
|
16
|
0
|
16
|
30.10
|
|
2025-05-05
|
2
|
0
|
2
|
26.15
|
|
2025-01-21
|
0
|
1
|
-1
|
26.80
|
|
2024-12-30
|
0
|
1
|
-1
|
28.15
|
|
2024-11-27
|
0
|
1
|
-1
|
29.50
|
|
2024-11-25
|
2
|
0
|
2
|
29.55
|
|
2024-10-04
|
1
|
0
|
1
|
32.50
|
|
2024-09-03
|
0
|
1
|
-1
|
34.40
|
|
2024-09-02
|
0
|
1
|
-1
|
34.50
|
|
2024-08-28
|
0
|
2
|
-2
|
34.45
|
|
2024-08-22
|
0
|
3
|
-3
|
35.30
|
|
2024-08-02
|
0
|
1
|
-1
|
34.80
|
|
2024-03-29
|
1
|
0
|
1
|
33.30
|
|
2024-01-08
|
0
|
1
|
-1
|
35.00
|
|
2023-12-20
|
1
|
0
|
1
|
36.85
|
|
2023-11-27
|
2
|
0
|
2
|
36.85
|
|
2023-11-24
|
0
|
2
|
-2
|
37.90
|
|
2023-11-22
|
1
|
10
|
-9
|
37.50
|
|
2023-11-20
|
5
|
0
|
5
|
37.60
|
|
2023-11-10
|
11
|
0
|
11
|
36.25
|
|
2023-11-09
|
0
|
3
|
-3
|
36.20
|
|
2023-10-24
|
1
|
9
|
-8
|
37.80
|
|
2023-10-16
|
3
|
0
|
3
|
38.85
|
|
2023-10-02
|
9
|
0
|
9
|
39.00
|
|
2023-09-07
|
2
|
0
|
2
|
35.40
|
|
2023-07-21
|
1
|
0
|
1
|
33.65
|
|
2023-05-10
|
0
|
3
|
-3
|
37.55
|
|
2023-02-10
|
0
|
2
|
-2
|
30.55
|
|
2023-02-06
|
0
|
3
|
-3
|
30.90
|
|
2023-02-01
|
5
|
0
|
5
|
31.10
|
|
2022-12-09
|
1
|
0
|
1
|
33.10
|
|
2022-11-28
|
1
|
0
|
1
|
31.30
|
|
2022-11-03
|
0
|
3
|
-3
|
33.80
|
|
2022-10-11
|
0
|
4
|
-4
|
29.00
|
|
2022-10-04
|
4
|
1
|
3
|
32.90
|
|
2022-09-28
|
0
|
5
|
-5
|
31.60
|
|
2022-09-22
|
5
|
0
|
5
|
37.00
|
|
2022-09-07
|
0
|
8
|
-8
|
36.00
|
|
2022-08-31
|
19
|
0
|
19
|
38.00
|
|
2022-08-19
|
4
|
0
|
4
|
34.10
|
|
2022-08-02
|
5
|
0
|
5
|
31.30
|
|
2022-08-01
|
3
|
0
|
3
|
32.50
|
|
2022-07-29
|
0
|
3
|
-3
|
32.90
|
|
2022-07-28
|
0
|
18
|
-18
|
33.20
|
|
2022-07-27
|
15
|
7
|
8
|
34.20
|
|
2022-07-26
|
3
|
0
|
3
|
32.60
|
|
2022-06-24
|
0
|
5
|
-5
|
27.80
|
|
2022-06-22
|
3
|
0
|
3
|
28.10
|
|
2022-06-21
|
0
|
1
|
-1
|
28.65
|
|
2022-05-20
|
5
|
0
|
5
|
33.20
|
|
2022-05-16
|
2
|
0
|
2
|
33.00
|
|
2022-04-26
|
2
|
0
|
2
|
35.30
|
|
2022-04-25
|
2
|
0
|
2
|
35.60
|
|
2022-03-23
|
0
|
1
|
-1
|
37.65
|
|
2022-03-21
|
0
|
6
|
-6
|
37.90
|
|
2022-02-14
|
0
|
2
|
-2
|
38.40
|
|
2022-02-07
|
1
|
0
|
1
|
37.30
|
|
2022-01-24
|
0
|
2
|
-2
|
36.80
|
|
2022-01-11
|
0
|
3
|
-3
|
38.10
|
|
2021-12-28
|
2
|
0
|
2
|
37.60
|
|
2021-12-22
|
4
|
0
|
4
|
37.50
|
|
2021-12-20
|
1
|
0
|
1
|
37.40
|
|
2021-11-19
|
4
|
0
|
4
|
37.30
|
|
2021-09-10
|
2
|
0
|
2
|
34.45
|
|
2021-09-06
|
0
|
10
|
-10
|
35.35
|
|
2021-09-03
|
4
|
1
|
3
|
37.35
|
|
2021-08-31
|
0
|
3
|
-3
|
38.90
|
|
2021-08-26
|
7
|
0
|
7
|
38.50
|
|
2021-08-25
|
0
|
3
|
-3
|
39.20
|
|
2021-08-24
|
0
|
2
|
-2
|
37.90
|
|
2021-08-23
|
5
|
0
|
5
|
38.60
|
|
2021-08-03
|
9
|
18
|
-9
|
45.75
|
|
2021-07-22
|
23
|
0
|
23
|
45.35
|
|
2021-07-15
|
4
|
0
|
4
|
44.90
|
|
2021-07-12
|
0
|
10
|
-10
|
46.10
|
|
2021-06-25
|
0
|
13
|
-13
|
42.00
|
|
2021-06-24
|
12
|
1
|
11
|
42.40
|
|
2021-06-18
|
10
|
0
|
10
|
39.40
|
|
2021-06-08
|
0
|
3
|
-3
|
38.00
|
|
2021-06-04
|
0
|
3
|
-3
|
38.30
|
|
2021-03-24
|
5
|
0
|
5
|
38.75
|
|
2021-03-17
|
15
|
2
|
13
|
39.90
|
|
2021-03-15
|
5
|
0
|
5
|
39.80
|
|
2021-01-14
|
8
|
0
|
8
|
39.65
|
|
2021-01-07
|
0
|
28
|
-28
|
38.10
|
|
2020-12-24
|
29
|
4
|
25
|
37.80
|
|
2020-11-09
|
2
|
10
|
-8
|
36.60
|
|
2020-10-19
|
0
|
7
|
-7
|
36.50
|
|
2020-09-18
|
9
|
0
|
9
|
35.25
|
|
2020-08-31
|
0
|
23
|
-23
|
35.45
|
|
2020-08-18
|
16
|
0
|
16
|
31.70
|
|
2020-06-11
|
0
|
5
|
-5
|
28.35
|
|
2020-05-29
|
0
|
4
|
-4
|
28.95
|
|
2020-04-23
|
5
|
0
|
5
|
27.25
|
|
2020-04-07
|
0
|
9
|
-9
|
25.50
|
|
2020-03-10
|
6
|
0
|
6
|
30.50
|
|
2020-02-13
|
17
|
4
|
13
|
31.95
|
|
2020-01-10
|
2
|
10
|
-8
|
31.60
|
|
2019-12-31
|
14
|
81
|
-67
|
34.70
|
|
2019-12-30
|
70
|
11
|
59
|
34.45
|
|
2019-11-07
|
0
|
2
|
-2
|
26.40
|
|
2019-07-02
|
1
|
0
|
1
|
25.20
|
| 合計 | 537 | 541 | -4 | |
