點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

群翊 (6664 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 16.2%
10日大漲率 8.1%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
0
3
-3
288.50
2025-11-21
0
6
-6
250.00
2025-11-10
1
7
-6
264.00
2025-10-29
0
10
-10
274.00
2025-10-15
12
2
10
278.00
2025-09-18
1
6
-5
254.00
2025-09-01
13
56
-43
274.00
2025-08-29
0
33
-33
259.50
2025-08-20
15
2
13
218.00
2025-08-12
12
0
12
219.00
2025-08-05
10
0
10
218.00
2025-07-22
10
1
9
224.50
2025-07-08
7
0
7
213.50
2025-07-07
7
0
7
217.00
2025-06-18
4
0
4
205.00
2025-06-17
6
0
6
204.50
2025-06-10
0
6
-6
198.00
2025-05-26
2
0
2
199.00
2025-04-24
0
3
-3
175.00
2025-03-28
5
0
5
197.50
2025-01-03
14
0
14
233.50
2024-05-24
1
10
-9
243.00
2024-04-10
0
24
-24
171.50
2024-04-09
0
15
-15
171.50
2024-03-21
20
10
10
162.00
2024-03-13
5
0
5
158.00
2024-03-05
22
1
21
160.50
2024-03-04
4
0
4
159.50
2024-01-25
2
0
2
152.00
2023-11-07
0
5
-5
167.50
2023-10-04
0
3
-3
156.50
2023-06-26
1
6
-5
139.50
2023-05-08
0
1
-1
113.00
2023-03-15
0
2
-2
102.00
2023-02-14
2
0
2
98.20
2022-12-30
1
4
-3
98.20
2022-12-01
5
0
5
88.40
2022-09-13
0
5
-5
88.60
2022-08-05
0
4
-4
80.10
2022-08-01
3
0
3
78.60
2022-06-07
2
0
2
97.10
2022-03-31
2
0
2
83.50
2021-07-27
1
10
-9
69.80
2021-07-26
11
0
11
73.80
2021-07-13
0
4
-4
71.30
2021-07-05
5
0
5
71.80
2021-06-18
1
0
1
69.90
2021-06-04
0
5
-5
69.80
2021-06-03
5
0
5
70.40
2021-05-26
0
5
-5
69.30
2021-05-24
3
0
3
68.10
2021-02-01
0
2
-2
62.50
2020-10-23
0
1
-1
58.30
2020-10-21
1
0
1
58.80
2020-01-17
0
6
-6
66.40
2019-12-09
2
0
2
66.20
2019-11-25
2
0
2
66.40
合計 220 258 -38