| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
32
|
1
|
31
|
111.00
|
|
2026-02-06
|
16
|
2
|
14
|
111.50
|
|
2025-12-05
|
0
|
15
|
-15
|
106.00
|
|
2025-11-26
|
1
|
12
|
-11
|
100.50
|
|
2025-11-18
|
12
|
0
|
12
|
105.50
|
|
2025-11-14
|
21
|
2
|
19
|
106.00
|
|
2025-10-29
|
3
|
14
|
-11
|
112.00
|
|
2025-10-15
|
1
|
17
|
-16
|
110.00
|
|
2025-08-18
|
36
|
6
|
30
|
112.00
|
|
2025-08-15
|
29
|
17
|
12
|
110.50
|
|
2025-08-01
|
6
|
50
|
-44
|
102.50
|
|
2025-07-17
|
18
|
89
|
-71
|
89.00
|
|
2025-06-10
|
0
|
61
|
-61
|
77.40
|
|
2025-05-27
|
5
|
0
|
5
|
77.80
|
|
2025-05-15
|
1
|
32
|
-31
|
81.90
|
|
2025-05-13
|
1
|
35
|
-34
|
79.50
|
|
2025-05-12
|
35
|
3
|
32
|
78.30
|
|
2025-05-08
|
0
|
40
|
-40
|
72.40
|
|
2025-05-07
|
50
|
1
|
49
|
71.30
|
|
2025-05-06
|
25
|
0
|
25
|
71.30
|
|
2025-03-28
|
3
|
16
|
-13
|
90.00
|
|
2025-03-27
|
0
|
60
|
-60
|
91.80
|
|
2025-03-13
|
2
|
100
|
-98
|
92.50
|
|
2025-03-11
|
1
|
55
|
-54
|
93.40
|
|
2025-02-17
|
2
|
51
|
-49
|
98.60
|
|
2025-02-05
|
35
|
2
|
33
|
90.80
|
|
2025-02-04
|
11
|
1
|
10
|
90.90
|
|
2025-01-09
|
46
|
0
|
46
|
101.00
|
|
2025-01-08
|
41
|
1
|
40
|
110.00
|
|
2024-12-30
|
11
|
1
|
10
|
109.00
|
|
2024-12-26
|
78
|
17
|
61
|
108.50
|
|
2024-12-23
|
1
|
6
|
-5
|
100.00
|
|
2024-12-17
|
19
|
6
|
13
|
102.50
|
|
2024-12-03
|
47
|
8
|
39
|
102.50
|
|
2024-10-18
|
63
|
0
|
63
|
101.00
|
|
2024-09-04
|
3
|
26
|
-23
|
102.50
|
|
2024-08-15
|
0
|
9
|
-9
|
102.00
|
|
2024-05-28
|
1
|
23
|
-22
|
132.00
|
|
2024-02-19
|
1
|
76
|
-75
|
146.00
|
|
2024-02-16
|
2
|
51
|
-49
|
133.00
|
|
2024-02-15
|
42
|
3
|
39
|
131.00
|
|
2024-01-30
|
0
|
29
|
-29
|
121.00
|
|
2024-01-29
|
2
|
20
|
-18
|
117.00
|
|
2024-01-22
|
36
|
3
|
33
|
118.50
|
|
2023-11-20
|
7
|
39
|
-32
|
123.00
|
|
2023-09-28
|
9
|
0
|
9
|
107.50
|
|
2023-09-26
|
12
|
0
|
12
|
108.50
|
|
2023-07-27
|
10
|
0
|
10
|
91.10
|
|
2023-07-25
|
0
|
13
|
-13
|
95.50
|
|
2023-07-19
|
28
|
3
|
25
|
96.20
|
|
2023-06-06
|
5
|
34
|
-29
|
89.60
|
|
2023-04-11
|
30
|
3
|
27
|
93.70
|
|
2023-03-17
|
25
|
8
|
17
|
77.00
|
|
2022-12-05
|
2
|
18
|
-16
|
74.50
|
|
2022-11-28
|
33
|
7
|
26
|
78.80
|
|
2022-11-03
|
41
|
0
|
41
|
63.40
|
|
2022-08-29
|
8
|
0
|
8
|
74.90
|
|
2022-08-15
|
1
|
9
|
-8
|
76.50
|
|
2022-07-27
|
46
|
1
|
45
|
70.90
|
|
2022-07-21
|
11
|
2
|
9
|
78.70
|
|
2022-07-06
|
1
|
48
|
-47
|
66.10
|
|
2022-06-14
|
15
|
0
|
15
|
88.50
|
|
2022-05-12
|
14
|
0
|
14
|
81.30
|
|
2022-04-06
|
23
|
0
|
23
|
98.40
|
|
2022-04-01
|
2
|
33
|
-31
|
98.80
|
|
2022-03-28
|
19
|
2
|
17
|
101.50
|
|
2022-03-24
|
0
|
13
|
-13
|
102.00
|
|
2022-03-17
|
27
|
1
|
26
|
101.50
|
|
2022-02-15
|
29
|
2
|
27
|
107.50
|
|
2022-02-11
|
36
|
4
|
32
|
113.50
|
|
2022-01-26
|
0
|
29
|
-29
|
116.50
|
|
2022-01-25
|
4
|
15
|
-11
|
116.50
|
|
2022-01-21
|
5
|
17
|
-12
|
117.00
|
|
2021-11-16
|
29
|
4
|
25
|
154.50
|
|
2021-11-12
|
0
|
14
|
-14
|
152.50
|
|
2021-11-10
|
0
|
38
|
-38
|
151.50
|
|
2021-11-09
|
37
|
4
|
33
|
148.50
|
|
2021-10-27
|
11
|
53
|
-42
|
161.50
|
|
2021-10-26
|
4
|
36
|
-32
|
149.00
|
|
2021-10-21
|
88
|
0
|
88
|
143.50
|
|
2021-08-11
|
12
|
0
|
12
|
152.00
|
|
2021-06-07
|
63
|
8
|
55
|
138.50
|
|
2020-12-17
|
1
|
63
|
-62
|
125.50
|
|
2020-12-15
|
25
|
4
|
21
|
119.00
|
|
2020-12-08
|
4
|
53
|
-49
|
124.50
|
|
2020-12-07
|
81
|
13
|
68
|
123.00
|
|
2020-12-02
|
57
|
160
|
-103
|
131.00
|
|
2020-11-25
|
16
|
119
|
-103
|
117.00
|
|
2020-11-19
|
82
|
8
|
74
|
121.00
|
|
2020-10-07
|
45
|
157
|
-112
|
102.50
|
|
2020-09-16
|
100
|
26
|
74
|
100.00
|
|
2020-09-11
|
56
|
130
|
-74
|
95.30
|
|
2020-09-02
|
36
|
2
|
34
|
87.30
|
|
2020-08-27
|
32
|
6
|
26
|
88.10
|
|
2020-08-17
|
43
|
1
|
42
|
91.70
|
|
2020-07-16
|
53
|
8
|
45
|
96.30
|
|
2020-07-14
|
10
|
77
|
-67
|
97.70
|
|
2020-07-13
|
113
|
0
|
113
|
102.00
|
|
2020-07-10
|
32
|
121
|
-89
|
101.00
|
|
2020-07-07
|
63
|
10
|
53
|
101.00
|
|
2020-06-30
|
72
|
5
|
67
|
90.50
|
|
2020-06-01
|
20
|
61
|
-41
|
91.90
|
|
2020-05-19
|
37
|
6
|
31
|
86.70
|
|
2020-04-22
|
65
|
17
|
48
|
87.50
|
|
2020-04-17
|
52
|
101
|
-49
|
88.10
|
|
2020-03-31
|
11
|
11
|
-50
|
77.90
|
|
2019-12-03
|
4
|
120
|
-116
|
108.50
|
|
2019-12-02
|
127
|
19
|
108
|
106.00
|
|
2019-11-29
|
67
|
27
|
40
|
111.50
|
| 合計 | 2730 | 2744 | -64 | |
