| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
10
|
35
|
-25
|
88.60
|
|
2026-03-04
|
4
|
34
|
-30
|
61.00
|
|
2025-12-01
|
0
|
46
|
-46
|
45.90
|
|
2025-11-19
|
7
|
76
|
-69
|
47.10
|
|
2025-10-28
|
17
|
119
|
-102
|
52.70
|
|
2025-10-27
|
120
|
45
|
75
|
47.95
|
|
2025-04-18
|
129
|
17
|
112
|
54.60
|
|
2025-03-31
|
76
|
20
|
56
|
62.00
|
|
2025-03-14
|
100
|
26
|
74
|
68.00
|
|
2025-02-21
|
12
|
57
|
-45
|
74.40
|
|
2025-01-16
|
0
|
10
|
-10
|
35.30
|
|
2024-11-08
|
86
|
24
|
62
|
44.45
|
|
2024-11-06
|
16
|
48
|
-32
|
39.55
|
|
2024-11-05
|
30
|
1
|
29
|
39.15
|
|
2024-10-08
|
12
|
0
|
12
|
44.75
|
|
2024-09-11
|
10
|
51
|
-41
|
49.35
|
|
2024-07-02
|
30
|
4
|
26
|
41.80
|
|
2024-05-29
|
16
|
79
|
-63
|
37.75
|
|
2024-04-26
|
0
|
15
|
-15
|
26.20
|
|
2024-03-20
|
31
|
1
|
30
|
24.70
|
|
2024-03-14
|
11
|
46
|
-35
|
25.60
|
|
2024-02-05
|
34
|
1
|
33
|
22.75
|
|
2024-01-29
|
13
|
124
|
-111
|
25.35
|
|
2023-12-13
|
0
|
94
|
-94
|
14.75
|
|
2023-12-11
|
92
|
9
|
83
|
14.70
|
|
2023-11-28
|
8
|
0
|
8
|
10.70
|
|
2023-05-25
|
0
|
6
|
-6
|
11.40
|
|
2023-05-17
|
0
|
11
|
-11
|
11.45
|
|
2023-03-09
|
2
|
12
|
-10
|
12.05
|
|
2023-02-13
|
0
|
7
|
-7
|
11.90
|
|
2023-02-01
|
10
|
0
|
10
|
11.90
|
|
2022-11-29
|
0
|
12
|
-12
|
11.75
|
|
2022-11-07
|
7
|
0
|
7
|
11.60
|
|
2022-11-01
|
5
|
0
|
5
|
11.20
|
|
2022-10-27
|
0
|
3
|
-3
|
11.00
|
|
2022-10-20
|
0
|
15
|
-15
|
11.20
|
|
2022-10-06
|
0
|
10
|
-10
|
12.30
|
|
2022-10-05
|
0
|
20
|
-20
|
12.35
|
|
2022-09-28
|
10
|
0
|
10
|
12.10
|
|
2022-08-05
|
0
|
10
|
-10
|
12.95
|
|
2022-07-21
|
0
|
10
|
-10
|
13.30
|
|
2022-07-08
|
10
|
0
|
10
|
13.10
|
|
2022-03-22
|
10
|
0
|
10
|
13.65
|
|
2022-01-18
|
0
|
13
|
-13
|
13.95
|
|
2021-09-09
|
0
|
20
|
-20
|
13.40
|
|
2021-08-26
|
5
|
0
|
5
|
13.35
|
|
2021-07-16
|
10
|
1
|
9
|
14.20
|
|
2021-07-15
|
0
|
17
|
-17
|
14.05
|
|
2021-07-13
|
3
|
110
|
-107
|
14.15
|
|
2021-07-01
|
2
|
35
|
-33
|
13.90
|
|
2021-06-25
|
33
|
5
|
28
|
14.25
|
|
2021-06-21
|
67
|
15
|
52
|
14.55
|
|
2021-04-22
|
45
|
1
|
44
|
15.10
|
|
2021-04-12
|
2
|
35
|
-33
|
14.45
|
|
2021-03-25
|
23
|
0
|
23
|
13.20
|
|
2021-02-23
|
25
|
1
|
24
|
13.10
|
|
2021-02-22
|
0
|
45
|
-45
|
13.05
|
|
2021-02-18
|
45
|
3
|
42
|
12.75
|
|
2021-01-27
|
10
|
0
|
10
|
12.85
|
|
2021-01-20
|
5
|
55
|
-50
|
13.10
|
|
2021-01-04
|
2
|
29
|
-27
|
12.90
|
|
2020-12-09
|
0
|
70
|
-70
|
13.95
|
|
2020-12-07
|
70
|
8
|
62
|
14.35
|
|
2020-11-26
|
10
|
0
|
10
|
13.05
|
|
2020-11-09
|
0
|
32
|
-32
|
12.50
|
|
2020-10-29
|
18
|
0
|
18
|
11.90
|
|
2020-09-23
|
0
|
6
|
-6
|
11.90
|
|
2020-09-09
|
10
|
25
|
-15
|
12.80
|
|
2020-09-08
|
33
|
11
|
22
|
12.50
|
|
2020-08-25
|
1
|
20
|
-19
|
12.30
|
|
2020-08-11
|
57
|
10
|
47
|
12.45
|
|
2020-08-07
|
10
|
0
|
10
|
11.80
|
|
2020-06-22
|
20
|
0
|
20
|
12.25
|
|
2020-06-17
|
50
|
0
|
50
|
12.45
|
|
2020-03-16
|
0
|
25
|
-25
|
8.63
|
|
2020-03-13
|
3
|
20
|
-17
|
9.09
|
|
2020-02-24
|
10
|
0
|
10
|
10.85
|
|
2019-12-20
|
0
|
40
|
-40
|
11.65
|
|
2019-11-07
|
90
|
5
|
85
|
10.95
|
|
2019-09-27
|
6
|
286
|
-280
|
12.90
|
|
2019-09-17
|
0
|
6
|
-6
|
10.20
|
|
2019-09-16
|
6
|
0
|
6
|
10.15
|
|
2019-09-10
|
18
|
0
|
18
|
10.50
|
|
2019-08-22
|
10
|
0
|
10
|
9.25
|
|
2019-08-06
|
0
|
3
|
-3
|
9.17
|
|
2019-07-30
|
0
|
15
|
-15
|
9.17
|
|
2019-07-29
|
0
|
10
|
-10
|
9.21
|
|
2019-07-24
|
16
|
0
|
16
|
9.34
|
|
2019-07-23
|
29
|
0
|
29
|
9.46
|
|
2019-07-19
|
0
|
10
|
-10
|
9.25
|
|
2019-07-18
|
10
|
0
|
10
|
9.22
|
| 合計 | 1672 | 2085 | -413 | |
