| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
3
|
0
|
3
|
61.40
|
|
2026-04-15
|
14
|
0
|
14
|
61.10
|
|
2026-04-10
|
0
|
10
|
-10
|
59.20
|
|
2026-04-08
|
0
|
11
|
-11
|
60.80
|
|
2026-03-27
|
0
|
6
|
-6
|
63.20
|
|
2026-03-02
|
0
|
5
|
-5
|
70.90
|
|
2026-02-24
|
9
|
1
|
8
|
71.30
|
|
2026-02-09
|
0
|
7
|
-7
|
68.30
|
|
2026-01-09
|
10
|
0
|
10
|
70.60
|
|
2026-01-02
|
7
|
14
|
-7
|
73.00
|
|
2025-12-24
|
11
|
4
|
7
|
73.90
|
|
2025-12-18
|
1
|
9
|
-8
|
75.70
|
|
2025-12-17
|
27
|
13
|
14
|
77.90
|
|
2025-12-12
|
10
|
1
|
9
|
72.90
|
|
2025-12-03
|
2
|
0
|
2
|
70.70
|
|
2025-10-03
|
0
|
15
|
-15
|
83.80
|
|
2025-09-15
|
2
|
13
|
-11
|
88.10
|
|
2025-09-02
|
4
|
35
|
-31
|
95.00
|
|
2025-07-17
|
2
|
24
|
-22
|
80.60
|
|
2025-07-16
|
17
|
5
|
12
|
77.90
|
|
2025-06-23
|
2
|
16
|
-14
|
72.80
|
|
2025-06-20
|
5
|
29
|
-24
|
75.20
|
|
2025-06-18
|
3
|
42
|
-39
|
79.60
|
|
2025-06-04
|
34
|
10
|
24
|
81.30
|
|
2025-05-16
|
32
|
6
|
26
|
81.60
|
|
2025-04-18
|
33
|
4
|
29
|
74.20
|
|
2025-04-16
|
12
|
29
|
-17
|
71.60
|
|
2025-04-10
|
0
|
10
|
-10
|
68.30
|
|
2025-04-08
|
43
|
11
|
32
|
68.90
|
|
2025-02-05
|
22
|
3
|
19
|
59.00
|
|
2025-01-22
|
2
|
50
|
-48
|
55.10
|
|
2024-12-26
|
35
|
10
|
25
|
58.40
|
|
2024-12-24
|
34
|
3
|
31
|
59.10
|
|
2024-12-19
|
39
|
3
|
36
|
56.20
|
|
2024-11-21
|
0
|
5
|
-5
|
51.70
|
|
2024-11-14
|
0
|
3
|
-3
|
48.80
|
|
2024-10-08
|
5
|
0
|
5
|
49.00
|
|
2024-09-06
|
0
|
10
|
-10
|
53.60
|
|
2024-07-15
|
0
|
20
|
-20
|
61.50
|
|
2024-07-03
|
19
|
2
|
17
|
|
|
2024-06-06
|
19
|
2
|
17
|
54.90
|
|
2024-05-27
|
31
|
10
|
21
|
54.50
|
|
2024-04-18
|
1
|
21
|
-20
|
47.00
|
|
2024-04-16
|
2
|
13
|
-11
|
47.80
|
|
2024-04-12
|
16
|
3
|
13
|
51.40
|
|
2024-03-29
|
0
|
16
|
-16
|
49.40
|
|
2024-01-26
|
0
|
8
|
-8
|
45.25
|
|
2024-01-25
|
0
|
4
|
-4
|
45.85
|
|
2024-01-11
|
2
|
0
|
2
|
46.40
|
|
2023-12-25
|
0
|
5
|
-5
|
46.90
|
|
2023-11-30
|
8
|
1
|
7
|
48.30
|
|
2023-11-10
|
0
|
3
|
-3
|
40.10
|
|
2023-11-08
|
0
|
23
|
-23
|
40.80
|
|
2023-10-25
|
0
|
3
|
-3
|
42.75
|
|
2023-09-27
|
0
|
3
|
-3
|
46.90
|
|
2023-09-25
|
0
|
10
|
-10
|
47.05
|
|
2023-09-22
|
10
|
0
|
10
|
50.70
|
|
2023-09-13
|
5
|
0
|
5
|
49.45
|
|
2023-08-18
|
1
|
12
|
-11
|
|
|
2023-08-08
|
0
|
27
|
-27
|
56.20
|
|
2023-07-20
|
20
|
4
|
16
|
57.00
|
|
2023-06-08
|
52
|
2
|
50
|
47.85
|
|
2023-05-24
|
0
|
10
|
-10
|
41.30
|
|
2023-05-03
|
0
|
6
|
-6
|
38.70
|
|
2023-04-18
|
16
|
0
|
16
|
43.85
|
|
2023-03-07
|
15
|
2
|
13
|
42.30
|
|
2022-09-30
|
0
|
3
|
-3
|
27.85
|
|
2022-07-04
|
8
|
30
|
-22
|
29.50
|
|
2022-05-23
|
0
|
6
|
-6
|
25.20
|
|
2022-03-31
|
0
|
9
|
-9
|
23.10
|
|
2022-03-30
|
0
|
5
|
-5
|
23.35
|
|
2022-01-26
|
0
|
20
|
-20
|
24.70
|
|
2022-01-18
|
20
|
0
|
20
|
27.10
|
|
2021-12-13
|
0
|
1
|
-1
|
23.80
|
|
2021-10-29
|
1
|
0
|
1
|
23.30
|
|
2021-09-28
|
0
|
40
|
-40
|
22.50
|
|
2021-09-27
|
40
|
0
|
40
|
23.70
|
|
2021-03-24
|
0
|
3
|
-3
|
25.15
|
|
2021-02-23
|
0
|
4
|
-4
|
25.10
|
|
2021-01-06
|
2
|
0
|
2
|
24.90
|
|
2020-11-17
|
0
|
2
|
-2
|
23.30
|
|
2020-09-03
|
2
|
0
|
2
|
24.45
|
|
2020-08-24
|
0
|
6
|
-6
|
23.70
|
|
2020-07-21
|
0
|
23
|
-23
|
24.70
|
|
2020-07-07
|
23
|
0
|
23
|
24.25
|
|
2020-06-23
|
0
|
1
|
-1
|
23.40
|
|
2020-05-08
|
2
|
0
|
2
|
22.90
|
|
2020-03-19
|
0
|
20
|
-20
|
17.35
|
|
2019-11-04
|
0
|
3
|
-3
|
27.40
|
|
2019-10-24
|
0
|
50
|
-50
|
27.00
|
|
2019-10-22
|
0
|
40
|
-40
|
27.25
|
|
2019-09-16
|
2
|
0
|
2
|
28.90
|
|
2019-09-11
|
3
|
0
|
3
|
29.00
|
|
2019-07-19
|
6
|
0
|
6
|
30.50
|
| 合計 | 746 | 893 | -147 | |
