| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-11
|
14
|
645
|
-631
|
83.00
|
|
2025-11-07
|
1733
|
1228
|
505
|
75.00
|
|
2025-11-06
|
788
|
1290
|
-502
|
80.00
|
|
2025-11-05
|
849
|
1119
|
-270
|
76.50
|
|
2025-11-04
|
1111
|
745
|
366
|
73.20
|
|
2025-10-30
|
825
|
717
|
108
|
68.30
|
|
2025-10-27
|
452
|
658
|
-206
|
66.90
|
|
2025-10-23
|
414
|
111
|
303
|
65.60
|
|
2025-10-21
|
104
|
213
|
-109
|
66.30
|
|
2025-10-20
|
122
|
3
|
119
|
65.80
|
|
2025-10-15
|
120
|
31
|
89
|
67.10
|
|
2025-09-30
|
24
|
213
|
-189
|
65.80
|
|
2025-09-26
|
106
|
4
|
102
|
63.20
|
|
2025-09-18
|
364
|
691
|
-327
|
62.10
|
|
2025-09-17
|
229
|
43
|
186
|
60.30
|
|
2025-09-16
|
206
|
105
|
101
|
62.10
|
|
2025-09-12
|
227
|
25
|
202
|
63.00
|
|
2025-09-09
|
0
|
214
|
-214
|
67.10
|
|
2025-09-08
|
218
|
102
|
116
|
61.00
|
|
2025-09-05
|
22
|
217
|
-195
|
61.00
|
|
2025-09-04
|
513
|
213
|
300
|
59.80
|
|
2024-12-19
|
167
|
17
|
150
|
29.25
|
|
2024-11-25
|
262
|
959
|
-697
|
28.00
|
|
2024-11-15
|
120
|
14
|
106
|
23.30
|
|
2024-11-14
|
752
|
0
|
752
|
23.15
|
|
2024-09-03
|
84
|
196
|
-112
|
22.70
|
|
2024-09-02
|
130
|
1
|
129
|
23.20
|
|
2024-07-23
|
77
|
2
|
75
|
24.05
|
|
2024-06-28
|
10
|
167
|
-157
|
25.70
|
|
2024-06-26
|
443
|
210
|
233
|
25.10
|
|
2024-06-06
|
893
|
483
|
410
|
27.35
|
|
2024-05-17
|
7
|
136
|
-129
|
19.80
|
|
2024-05-07
|
230
|
3
|
227
|
18.70
|
|
2024-04-12
|
23
|
279
|
-256
|
19.30
|
|
2024-04-09
|
287
|
1
|
286
|
19.05
|
|
2024-03-28
|
7
|
217
|
-210
|
18.15
|
|
2024-03-27
|
219
|
0
|
219
|
18.10
|
|
2024-03-12
|
23
|
677
|
-654
|
18.35
|
|
2024-03-07
|
58
|
1507
|
-1449
|
20.00
|
|
2024-03-05
|
610
|
12
|
598
|
19.55
|
|
2024-03-01
|
11
|
297
|
-286
|
18.55
|
|
2024-02-27
|
506
|
263
|
243
|
17.75
|
|
2024-01-16
|
9
|
48
|
-39
|
14.50
|
|
2024-01-15
|
17
|
853
|
-836
|
14.70
|
|
2023-12-12
|
30
|
0
|
30
|
16.45
|
|
2023-12-04
|
1
|
140
|
-139
|
16.70
|
|
2023-11-27
|
1
|
351
|
-350
|
16.90
|
|
2023-11-20
|
509
|
153
|
356
|
17.60
|
|
2023-11-13
|
183
|
1
|
182
|
17.50
|
|
2023-11-08
|
168
|
965
|
-797
|
18.65
|
|
2023-11-07
|
752
|
125
|
627
|
20.05
|
|
2023-11-06
|
1860
|
181
|
1679
|
20.10
|
|
2023-11-01
|
226
|
10
|
216
|
16.80
|
|
2023-10-25
|
535
|
167
|
368
|
17.00
|
|
2023-10-19
|
107
|
3
|
104
|
15.30
|
|
2023-07-27
|
4
|
255
|
-251
|
14.80
|
|
2023-07-25
|
254
|
0
|
254
|
14.25
|
|
2023-03-21
|
18
|
0
|
18
|
11.95
|
|
2023-02-22
|
0
|
20
|
-20
|
12.65
|
|
2023-02-16
|
24
|
0
|
24
|
12.60
|
|
2023-02-14
|
0
|
20
|
-20
|
12.45
|
|
2023-02-13
|
0
|
10
|
-10
|
12.40
|
|
2023-02-01
|
0
|
100
|
-100
|
12.45
|
|
2023-01-31
|
30
|
0
|
30
|
12.45
|
|
2023-01-11
|
8
|
100
|
-92
|
12.40
|
|
2023-01-09
|
200
|
0
|
200
|
12.60
|
|
2022-11-10
|
10
|
0
|
10
|
12.00
|
|
2022-09-30
|
0
|
35
|
-35
|
12.30
|
|
2022-09-28
|
40
|
0
|
40
|
12.05
|
|
2022-05-16
|
18
|
0
|
18
|
13.60
|
|
2021-10-22
|
15
|
0
|
15
|
16.70
|
|
2021-08-06
|
3
|
60
|
-57
|
20.25
|
|
2021-03-19
|
103
|
1
|
102
|
15.70
|
|
2021-03-05
|
0
|
75
|
-75
|
15.15
|
|
2021-02-26
|
1
|
171
|
-170
|
15.45
|
|
2020-09-24
|
1
|
50
|
-49
|
10.15
|
|
2020-06-15
|
30
|
0
|
30
|
10.20
|
|
2020-05-08
|
0
|
20
|
-20
|
10.35
|
|
2020-04-27
|
121
|
309
|
-188
|
10.70
|
|
2020-04-24
|
200
|
0
|
200
|
10.30
|
|
2020-04-20
|
20
|
0
|
20
|
9.98
|
|
2020-04-17
|
65
|
0
|
65
|
9.95
|
|
2020-02-17
|
12
|
0
|
12
|
12.40
|
|
2019-08-22
|
6
|
291
|
-285
|
15.45
|
|
2019-07-29
|
11
|
0
|
11
|
15.80
|
| 合計 | 18952 | 18542 | 410 | |
