點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳邦 (6284 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 26.8%
10日大漲率 24.4%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
10
0
10
85.10
2025-04-18
0
40
-40
66.30
2025-02-10
0
20
-20
82.00
2025-01-16
10
0
10
76.40
2024-12-18
30
0
30
80.30
2024-12-16
20
0
20
77.30
2024-09-24
10
0
10
85.20
2024-09-10
0
23
-23
83.50
2024-09-09
21
1
20
84.90
2024-09-04
25
5
20
86.00
2024-09-03
0
95
-95
91.50
2024-08-30
39
1
38
96.80
2024-08-29
55
0
55
97.60
2024-08-28
50
10
40
97.30
2024-08-16
40
0
40
83.80
2024-04-18
0
16
-16
84.40
2024-03-07
1
68
-67
84.20
2024-02-05
15
29
-14
73.50
2024-01-31
10
0
10
76.00
2024-01-19
17
1
16
74.40
2024-01-16
24
0
24
75.80
2024-01-05
21
0
21
78.90
2023-12-29
0
16
-16
83.50
2023-11-16
0
26
-26
76.50
2023-07-03
0
50
-50
56.50
2023-06-30
50
0
50
55.90
2022-12-16
2
50
-48
54.10
2022-12-14
50
0
50
53.70
2021-11-22
5
55
-50
65.80
2021-11-19
55
0
55
59.90
2021-09-15
1
31
-30
57.00
2021-09-13
20
0
20
55.80
2021-09-01
0
34
-34
58.50
2021-08-31
30
0
30
57.40
2021-02-17
42
12
30
77.10
2020-12-24
24
145
-121
60.90
2020-12-23
107
1
106
59.40
2020-11-17
25
106
-81
54.00
2020-10-08
2
90
-88
38.60
2020-10-06
120
35
85
38.75
2020-10-05
0
15
-15
35.90
2020-09-29
45
10
35
35.75
2020-09-25
5
36
-31
34.60
2020-09-18
44
0
44
39.15
2020-08-05
3
22
-19
34.60
2020-08-04
22
0
22
35.00
2020-05-06
0
140
-140
31.70
2020-05-05
141
0
141
31.60
2020-02-18
0
30
-30
34.80
2020-02-14
100
70
30
34.70
2020-01-08
19
2
17
36.70
2019-09-20
0
5
-5
31.20
2019-09-19
0
5
-5
31.25
2019-09-02
2
101
-99
32.90
2019-08-30
100
0
100
31.90
合計 1412 1396 16