| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
17
|
219
|
-202
|
194.50
|
|
2026-03-16
|
200
|
26
|
174
|
177.00
|
|
2025-12-23
|
7
|
55
|
-48
|
87.70
|
|
2025-12-18
|
52
|
0
|
52
|
81.50
|
|
2025-11-13
|
82
|
345
|
-263
|
95.30
|
|
2025-11-12
|
264
|
2
|
262
|
98.20
|
|
2025-10-14
|
4
|
182
|
-178
|
77.50
|
|
2025-10-09
|
182
|
4
|
178
|
84.20
|
|
2025-10-07
|
25
|
412
|
-387
|
86.70
|
|
2025-09-19
|
80
|
0
|
80
|
73.20
|
|
2025-09-18
|
101
|
516
|
-415
|
72.60
|
|
2025-09-17
|
295
|
11
|
284
|
67.00
|
|
2025-09-15
|
175
|
8
|
167
|
64.10
|
|
2025-09-12
|
103
|
1
|
102
|
61.00
|
|
2025-08-28
|
0
|
30
|
-30
|
57.40
|
|
2025-08-26
|
30
|
0
|
30
|
57.40
|
|
2024-07-17
|
0
|
50
|
-50
|
98.20
|
|
2024-07-15
|
52
|
0
|
52
|
96.30
|
|
2024-01-24
|
1
|
100
|
-99
|
93.10
|
|
2024-01-22
|
104
|
2
|
102
|
93.90
|
|
2023-11-29
|
1
|
75
|
-74
|
94.60
|
|
2023-11-28
|
77
|
7
|
70
|
94.60
|
|
2023-11-23
|
2
|
153
|
-151
|
97.80
|
|
2023-11-22
|
53
|
0
|
53
|
95.40
|
|
2023-11-17
|
101
|
1
|
100
|
96.70
|
|
2023-10-05
|
8
|
100
|
-92
|
86.70
|
|
2023-10-04
|
116
|
7
|
109
|
86.70
|
|
2023-09-25
|
1
|
80
|
-79
|
84.40
|
|
2023-09-22
|
80
|
0
|
80
|
83.90
|
|
2023-06-30
|
0
|
100
|
-100
|
82.10
|
|
2023-06-29
|
101
|
1
|
100
|
81.70
|
|
2022-11-07
|
0
|
50
|
-50
|
66.40
|
|
2022-11-04
|
50
|
1
|
49
|
65.60
|
|
2022-07-20
|
3
|
54
|
-51
|
84.00
|
|
2022-07-19
|
50
|
0
|
50
|
82.80
|
|
2022-07-18
|
0
|
186
|
-186
|
82.60
|
|
2022-07-14
|
255
|
72
|
183
|
80.20
|
|
2022-07-08
|
4
|
205
|
-201
|
82.20
|
|
2022-06-28
|
3
|
124
|
-121
|
98.90
|
|
2022-06-24
|
202
|
52
|
150
|
99.50
|
|
2022-06-17
|
177
|
1
|
176
|
102.50
|
|
2022-05-27
|
32
|
2
|
30
|
116.00
|
|
2022-05-24
|
151
|
248
|
-97
|
114.00
|
|
2022-05-23
|
102
|
3
|
99
|
119.00
|
|
2022-05-18
|
6
|
116
|
-110
|
121.00
|
|
2022-05-17
|
3
|
93
|
-90
|
121.00
|
|
2022-05-04
|
201
|
0
|
201
|
121.50
|
|
2022-04-29
|
3
|
159
|
-156
|
125.00
|
|
2022-04-28
|
155
|
247
|
-92
|
124.50
|
|
2022-04-26
|
173
|
6
|
167
|
122.00
|
|
2022-04-21
|
4
|
128
|
-124
|
133.00
|
|
2022-04-20
|
205
|
3
|
202
|
124.50
|
|
2022-03-29
|
1
|
389
|
-388
|
165.00
|
|
2022-03-28
|
388
|
4
|
384
|
165.50
|
|
2022-03-22
|
5
|
104
|
-99
|
178.00
|
|
2022-03-10
|
200
|
0
|
200
|
158.50
|
|
2022-03-09
|
2
|
152
|
-150
|
153.50
|
|
2022-03-08
|
255
|
103
|
152
|
157.00
|
|
2022-02-25
|
1
|
103
|
-102
|
143.50
|
|
2022-02-23
|
102
|
2
|
100
|
151.00
|
|
2022-02-18
|
10
|
113
|
-103
|
162.50
|
|
2022-02-11
|
0
|
100
|
-100
|
147.00
|
|
2022-02-09
|
100
|
0
|
100
|
150.00
|
|
2022-01-25
|
0
|
100
|
-100
|
137.00
|
|
2022-01-24
|
100
|
0
|
100
|
140.50
|
|
2022-01-17
|
0
|
100
|
-100
|
150.00
|
|
2022-01-14
|
102
|
2
|
100
|
149.50
|
|
2022-01-06
|
0
|
489
|
-489
|
155.00
|
|
2021-12-23
|
590
|
51
|
539
|
169.00
|
|
2021-12-20
|
1
|
360
|
-359
|
163.50
|
|
2021-12-15
|
410
|
1
|
409
|
161.00
|
|
2021-11-24
|
1
|
45
|
-44
|
162.00
|
|
2021-11-11
|
6
|
158
|
-152
|
155.00
|
|
2021-11-10
|
49
|
0
|
49
|
151.50
|
|
2021-11-09
|
500
|
648
|
-148
|
148.50
|
|
2021-11-04
|
0
|
100
|
-100
|
141.50
|
|
2021-11-03
|
104
|
2
|
102
|
144.00
|
|
2021-11-01
|
201
|
4
|
197
|
147.50
|
|
2021-10-15
|
1
|
100
|
-99
|
118.00
|
|
2021-10-14
|
100
|
1
|
99
|
116.50
|
|
2021-09-22
|
1
|
100
|
-99
|
130.00
|
|
2021-09-16
|
100
|
2
|
98
|
128.00
|
|
2021-09-09
|
5
|
105
|
-100
|
138.00
|
|
2021-09-08
|
284
|
184
|
100
|
134.00
|
|
2021-08-30
|
1
|
106
|
-105
|
139.50
|
|
2021-08-27
|
101
|
2
|
99
|
139.00
|
|
2021-08-26
|
21
|
420
|
-399
|
140.00
|
|
2021-08-25
|
403
|
4
|
399
|
142.00
|
|
2021-08-23
|
2
|
238
|
-236
|
140.00
|
|
2021-08-20
|
244
|
40
|
204
|
133.00
|
|
2021-07-19
|
102
|
3
|
99
|
172.50
|
|
2021-06-24
|
1
|
200
|
-199
|
136.00
|
|
2021-06-11
|
102
|
2
|
100
|
131.00
|
|
2020-11-17
|
1
|
40
|
-39
|
41.80
|
|
2020-11-16
|
49
|
6
|
43
|
42.20
|
|
2020-07-24
|
0
|
300
|
-300
|
38.70
|
|
2020-07-09
|
300
|
2
|
298
|
40.40
|
|
2020-07-07
|
2
|
81
|
-79
|
39.35
|
|
2020-07-06
|
80
|
0
|
80
|
40.05
|
|
2019-10-25
|
0
|
15
|
-15
|
32.55
|
|
2019-10-22
|
15
|
0
|
15
|
32.30
|
| 合計 | 9136 | 9318 | -182 | |
