| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-14
|
0
|
20
|
-20
|
1880.00
|
|
2025-11-13
|
20
|
0
|
20
|
1875.00
|
|
2025-10-01
|
0
|
20
|
-20
|
1340.00
|
|
2025-09-30
|
20
|
0
|
20
|
1340.00
|
|
2025-09-09
|
0
|
31
|
-31
|
1400.00
|
|
2025-09-08
|
31
|
0
|
31
|
1345.00
|
|
2025-08-26
|
0
|
51
|
-51
|
1395.00
|
|
2025-08-18
|
0
|
30
|
-30
|
1200.00
|
|
2025-08-14
|
30
|
0
|
30
|
1205.00
|
|
2025-08-05
|
0
|
20
|
-20
|
1300.00
|
|
2025-08-04
|
0
|
10
|
-10
|
1250.00
|
|
2025-08-01
|
45
|
15
|
30
|
1255.00
|
|
2025-07-11
|
0
|
31
|
-31
|
1250.00
|
|
2025-07-10
|
31
|
0
|
31
|
1235.00
|
|
2024-08-26
|
0
|
10
|
-10
|
1130.00
|
|
2024-08-22
|
10
|
0
|
10
|
1175.00
|
|
2024-08-15
|
10
|
0
|
10
|
1115.00
|
|
2024-06-21
|
0
|
41
|
-41
|
1630.00
|
|
2024-05-29
|
5
|
18
|
-13
|
1530.00
|
|
2024-04-11
|
2
|
22
|
-20
|
1325.00
|
|
2024-04-10
|
22
|
1
|
21
|
1320.00
|
|
2024-03-04
|
0
|
16
|
-16
|
1545.00
|
|
2024-02-27
|
40
|
30
|
10
|
1470.00
|
|
2024-02-20
|
70
|
110
|
-40
|
1560.00
|
|
2024-01-23
|
40
|
20
|
20
|
1705.00
|
|
2024-01-10
|
15
|
0
|
15
|
1790.00
|
|
2023-12-07
|
0
|
40
|
-40
|
1725.00
|
|
2023-11-14
|
0
|
20
|
-20
|
1735.00
|
|
2023-11-10
|
1
|
51
|
-50
|
1670.00
|
|
2023-11-09
|
20
|
0
|
20
|
1665.00
|
|
2023-10-19
|
20
|
52
|
-32
|
1630.00
|
|
2023-10-05
|
1
|
20
|
-19
|
1425.00
|
|
2023-10-02
|
15
|
0
|
15
|
1410.00
|
|
2023-09-28
|
0
|
20
|
-20
|
1365.00
|
|
2023-09-26
|
21
|
1
|
20
|
1405.00
|
|
2023-09-25
|
8
|
0
|
8
|
1410.00
|
|
2023-09-18
|
0
|
30
|
-30
|
1440.00
|
|
2023-09-15
|
34
|
3
|
31
|
1480.00
|
|
2023-09-13
|
1
|
30
|
-29
|
1460.00
|
|
2023-09-12
|
30
|
0
|
30
|
1385.00
|
|
2023-09-08
|
0
|
15
|
-15
|
1395.00
|
|
2023-09-07
|
15
|
0
|
15
|
1415.00
|
|
2023-09-05
|
5
|
0
|
5
|
1440.00
|
|
2023-08-24
|
2
|
40
|
-38
|
1485.00
|
|
2023-08-16
|
0
|
30
|
-30
|
1285.00
|
|
2023-08-15
|
33
|
0
|
33
|
1265.00
|
|
2023-08-14
|
2
|
31
|
-29
|
1265.00
|
|
2023-08-09
|
35
|
0
|
35
|
1340.00
|
|
2023-07-27
|
60
|
30
|
30
|
1825.00
|
|
2023-07-26
|
0
|
20
|
-20
|
1840.00
|
|
2023-06-26
|
15
|
2
|
13
|
1615.00
|
|
2023-05-18
|
1
|
36
|
-35
|
1165.00
|
|
2023-05-17
|
35
|
0
|
35
|
1165.00
|
|
2023-05-15
|
2
|
32
|
-30
|
1130.00
|
|
2023-05-12
|
35
|
5
|
30
|
1170.00
|
|
2023-05-05
|
5
|
20
|
-15
|
1140.00
|
|
2023-04-27
|
20
|
0
|
20
|
970.00
|
|
2023-04-21
|
6
|
36
|
-30
|
1015.00
|
|
2023-04-18
|
21
|
5
|
16
|
1025.00
|
|
2023-04-17
|
1
|
21
|
-20
|
1070.00
|
|
2023-04-13
|
0
|
31
|
-31
|
1030.00
|
|
2023-03-16
|
1
|
36
|
-35
|
1100.00
|
|
2023-03-10
|
1
|
31
|
-30
|
1090.00
|
|
2023-03-09
|
31
|
1
|
30
|
1110.00
|
|
2023-02-09
|
13
|
40
|
-27
|
920.00
|
|
2023-01-13
|
16
|
36
|
-20
|
682.00
|
|
2022-12-05
|
1
|
21
|
-20
|
761.00
|
|
2022-09-19
|
1
|
12
|
-11
|
574.00
|
|
2022-09-16
|
3
|
51
|
-48
|
575.00
|
|
2022-07-11
|
24
|
4
|
20
|
475.00
|
|
2022-06-24
|
4
|
54
|
-50
|
486.00
|
|
2022-06-23
|
54
|
5
|
49
|
480.50
|
|
2022-06-14
|
20
|
0
|
20
|
566.00
|
|
2022-05-30
|
20
|
0
|
20
|
555.00
|
|
2022-04-29
|
3
|
15
|
-12
|
414.50
|
|
2022-04-28
|
11
|
3
|
8
|
383.00
|
|
2022-03-17
|
1
|
26
|
-25
|
463.00
|
|
2022-03-16
|
23
|
0
|
23
|
431.50
|
|
2022-03-09
|
0
|
36
|
-36
|
455.00
|
|
2022-03-03
|
36
|
3
|
33
|
482.00
|
|
2022-02-15
|
1
|
26
|
-25
|
464.50
|
|
2022-02-11
|
25
|
0
|
25
|
470.00
|
|
2021-12-21
|
10
|
0
|
10
|
612.00
|
|
2021-12-20
|
0
|
10
|
-10
|
601.00
|
|
2021-10-21
|
0
|
38
|
-38
|
532.00
|
|
2021-10-19
|
38
|
0
|
38
|
517.00
|
|
2021-10-06
|
0
|
20
|
-20
|
480.00
|
|
2021-09-28
|
20
|
0
|
20
|
500.00
|
|
2021-05-21
|
10
|
49
|
-39
|
340.50
|
|
2021-05-20
|
39
|
0
|
39
|
325.00
|
|
2021-04-07
|
0
|
54
|
-54
|
411.00
|
|
2021-04-06
|
1
|
61
|
-60
|
413.50
|
|
2021-04-01
|
114
|
2
|
112
|
413.50
|
|
2021-03-29
|
1
|
58
|
-57
|
395.50
|
|
2021-03-26
|
0
|
50
|
-50
|
393.50
|
|
2021-03-25
|
108
|
0
|
108
|
386.50
|
|
2020-12-30
|
1
|
61
|
-60
|
336.00
|
|
2020-12-28
|
30
|
0
|
30
|
323.00
|
|
2020-12-23
|
30
|
0
|
30
|
314.50
|
|
2020-12-22
|
1
|
30
|
-29
|
309.50
|
|
2020-12-18
|
0
|
40
|
-40
|
321.00
|
|
2020-12-17
|
30
|
0
|
30
|
328.00
|
|
2020-12-16
|
40
|
0
|
40
|
325.00
|
|
2020-12-07
|
0
|
30
|
-30
|
326.00
|
|
2020-12-03
|
31
|
0
|
31
|
321.00
|
|
2020-10-12
|
0
|
83
|
-83
|
269.50
|
|
2020-10-07
|
23
|
0
|
23
|
272.00
|
|
2020-10-06
|
20
|
1
|
19
|
271.00
|
|
2020-10-05
|
0
|
10
|
-10
|
260.50
|
|
2020-09-28
|
50
|
0
|
50
|
265.00
|
|
2020-09-17
|
0
|
61
|
-61
|
264.50
|
|
2020-09-16
|
61
|
0
|
61
|
269.00
|
|
2020-09-10
|
0
|
30
|
-30
|
257.00
|
|
2020-09-08
|
30
|
0
|
30
|
265.50
|
|
2020-08-17
|
0
|
13
|
-13
|
301.00
|
|
2020-08-14
|
14
|
0
|
14
|
301.50
|
|
2020-08-06
|
0
|
30
|
-30
|
302.50
|
|
2020-08-05
|
20
|
2
|
18
|
313.00
|
|
2020-07-28
|
52
|
151
|
-99
|
289.00
|
|
2020-07-27
|
100
|
2
|
98
|
307.00
|
|
2020-07-22
|
2
|
170
|
-168
|
305.50
|
|
2020-07-20
|
50
|
2
|
48
|
291.50
|
|
2020-07-17
|
101
|
2
|
99
|
284.00
|
|
2020-07-16
|
1
|
122
|
-121
|
290.00
|
|
2020-07-06
|
0
|
51
|
-51
|
312.50
|
|
2020-06-24
|
156
|
51
|
105
|
242.50
|
|
2020-05-29
|
0
|
50
|
-50
|
231.00
|
|
2020-05-28
|
100
|
50
|
50
|
229.00
|
|
2020-05-26
|
0
|
31
|
-31
|
229.00
|
|
2020-05-25
|
31
|
0
|
31
|
229.50
|
|
2020-05-22
|
0
|
30
|
-30
|
224.00
|
|
2020-05-21
|
132
|
101
|
31
|
234.00
|
|
2020-05-19
|
0
|
30
|
-30
|
223.50
|
|
2020-05-18
|
30
|
0
|
30
|
221.00
|
|
2020-04-17
|
21
|
0
|
21
|
243.50
|
|
2020-01-03
|
0
|
30
|
-30
|
243.00
|
|
2020-01-02
|
60
|
30
|
30
|
245.00
|
|
2019-12-27
|
1
|
27
|
-26
|
248.00
|
|
2019-12-16
|
80
|
48
|
32
|
243.50
|
| 合計 | 2763 | 3228 | -465 | |
