| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
5
|
93
|
-88
|
66.70
|
|
2026-04-30
|
20
|
965
|
-945
|
58.70
|
|
2026-04-29
|
3
|
240
|
-237
|
60.90
|
|
2026-04-28
|
8
|
623
|
-615
|
62.30
|
|
2026-01-09
|
1
|
44
|
-43
|
25.00
|
|
2025-12-24
|
371
|
18
|
353
|
28.70
|
|
2025-12-23
|
119
|
7
|
112
|
29.30
|
|
2025-12-18
|
503
|
45
|
458
|
28.95
|
|
2025-12-02
|
463
|
37
|
426
|
23.30
|
|
2025-11-28
|
242
|
34
|
208
|
23.65
|
|
2025-11-27
|
288
|
26
|
262
|
21.50
|
|
2025-11-19
|
40
|
5
|
35
|
17.05
|
|
2025-11-18
|
1
|
60
|
-59
|
17.60
|
|
2025-09-24
|
0
|
10
|
-10
|
13.45
|
|
2025-08-01
|
0
|
4
|
-4
|
11.35
|
|
2025-06-19
|
0
|
13
|
-13
|
11.05
|
|
2025-05-27
|
13
|
0
|
13
|
12.05
|
|
2025-05-14
|
0
|
14
|
-14
|
12.65
|
|
2025-04-28
|
7
|
0
|
7
|
11.65
|
|
2025-03-18
|
31
|
0
|
31
|
14.00
|
|
2025-03-07
|
40
|
0
|
40
|
14.45
|
|
2025-03-06
|
70
|
2
|
68
|
14.65
|
|
2025-01-09
|
0
|
16
|
-16
|
14.15
|
|
2024-11-08
|
0
|
5
|
-5
|
17.95
|
|
2024-09-06
|
10
|
1
|
9
|
16.70
|
|
2023-12-12
|
6
|
49
|
-43
|
22.20
|
|
2023-12-11
|
0
|
30
|
-30
|
22.30
|
|
2023-12-07
|
16
|
61
|
-45
|
22.65
|
|
2023-12-06
|
11
|
100
|
-89
|
22.80
|
|
2023-12-01
|
0
|
30
|
-30
|
23.70
|
|
2023-11-28
|
0
|
85
|
-85
|
23.35
|
|
2023-11-23
|
82
|
150
|
-68
|
23.40
|
|
2023-11-16
|
40
|
2
|
38
|
23.65
|
|
2023-11-15
|
106
|
14
|
92
|
23.20
|
|
2023-11-14
|
164
|
18
|
146
|
23.10
|
|
2023-11-13
|
60
|
0
|
60
|
22.30
|
|
2023-07-03
|
0
|
72
|
-72
|
21.50
|
|
2023-03-24
|
0
|
129
|
-129
|
19.55
|
|
2022-10-24
|
0
|
10
|
-10
|
16.55
|
|
2022-09-19
|
4
|
27
|
-23
|
18.70
|
|
2022-08-31
|
15
|
0
|
15
|
17.85
|
|
2022-07-25
|
8
|
0
|
8
|
17.05
|
|
2022-04-22
|
0
|
12
|
-12
|
18.45
|
|
2022-04-14
|
11
|
0
|
11
|
17.85
|
|
2022-04-13
|
0
|
11
|
-11
|
17.90
|
|
2022-03-09
|
0
|
26
|
-26
|
17.95
|
|
2022-01-25
|
14
|
0
|
14
|
18.70
|
|
2021-11-09
|
2
|
65
|
-63
|
21.20
|
|
2021-09-02
|
66
|
0
|
66
|
17.85
|
|
2021-07-21
|
31
|
0
|
31
|
20.40
|
|
2021-06-29
|
101
|
12
|
89
|
21.40
|
|
2021-06-28
|
52
|
3
|
49
|
21.70
|
|
2021-06-24
|
0
|
45
|
-45
|
22.30
|
|
2021-03-23
|
0
|
50
|
-50
|
18.65
|
|
2021-03-16
|
0
|
11
|
-11
|
18.25
|
|
2021-01-20
|
11
|
31
|
-20
|
17.65
|
|
2020-12-25
|
10
|
0
|
10
|
19.40
|
|
2020-12-21
|
0
|
16
|
-16
|
19.25
|
|
2020-12-03
|
0
|
38
|
-38
|
19.60
|
|
2020-11-25
|
0
|
21
|
-21
|
18.70
|
|
2020-10-19
|
15
|
7
|
8
|
18.55
|
|
2020-10-15
|
10
|
0
|
10
|
18.35
|
|
2020-10-12
|
0
|
11
|
-11
|
17.85
|
|
2020-09-14
|
0
|
41
|
-41
|
18.95
|
|
2020-08-25
|
15
|
2
|
13
|
18.45
|
|
2020-08-14
|
1
|
11
|
-10
|
18.65
|
|
2020-06-12
|
0
|
10
|
-10
|
16.15
|
|
2020-06-05
|
0
|
45
|
-45
|
17.05
|
|
2020-05-07
|
7
|
36
|
-29
|
16.60
|
|
2020-04-28
|
0
|
25
|
-25
|
15.75
|
|
2020-04-14
|
60
|
36
|
24
|
15.80
|
|
2020-04-09
|
20
|
2
|
18
|
14.15
|
|
2020-03-27
|
60
|
0
|
60
|
12.95
|
|
2019-12-18
|
2
|
16
|
-14
|
21.15
|
|
2019-12-04
|
0
|
10
|
-10
|
19.90
|
|
2019-11-27
|
0
|
13
|
-13
|
20.60
|
|
2019-10-23
|
0
|
53
|
-53
|
23.80
|
|
2019-10-04
|
0
|
19
|
-19
|
23.45
|
|
2019-09-23
|
0
|
51
|
-51
|
24.00
|
| 合計 | 3235 | 3768 | -533 | |
