| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
142
|
-141
|
66.40
|
|
2026-05-26
|
4
|
291
|
-287
|
60.30
|
|
2026-04-27
|
96
|
3
|
93
|
52.30
|
|
2026-04-24
|
368
|
12
|
356
|
54.50
|
|
2026-04-21
|
12
|
70
|
-58
|
55.60
|
|
2026-01-13
|
8
|
38
|
-30
|
48.20
|
|
2024-12-25
|
2
|
25
|
-23
|
33.25
|
|
2024-08-28
|
0
|
13
|
-13
|
39.35
|
|
2024-06-26
|
0
|
21
|
-21
|
39.20
|
|
2024-06-20
|
0
|
41
|
-41
|
40.10
|
|
2024-06-17
|
38
|
6
|
32
|
41.60
|
|
2024-05-30
|
100
|
40
|
60
|
44.10
|
|
2023-08-23
|
0
|
13
|
-13
|
34.55
|
|
2023-08-22
|
1
|
57
|
-56
|
33.00
|
|
2023-07-14
|
0
|
34
|
-34
|
38.35
|
|
2023-04-21
|
41
|
0
|
41
|
43.10
|
|
2022-11-29
|
0
|
5
|
-5
|
31.45
|
|
2022-11-03
|
0
|
10
|
-10
|
29.60
|
|
2022-10-26
|
0
|
12
|
-12
|
28.80
|
|
2022-09-12
|
0
|
13
|
-13
|
34.15
|
|
2022-08-16
|
0
|
18
|
-18
|
89.30
|
|
2022-08-15
|
6
|
101
|
-95
|
87.50
|
|
2022-07-28
|
6
|
0
|
6
|
77.50
|
|
2022-07-25
|
0
|
6
|
-6
|
79.80
|
|
2022-07-21
|
0
|
9
|
-9
|
81.60
|
|
2022-07-19
|
0
|
20
|
-20
|
81.20
|
|
2022-07-12
|
16
|
11
|
5
|
74.90
|
|
2022-07-11
|
30
|
0
|
30
|
77.70
|
|
2022-07-06
|
16
|
0
|
16
|
68.60
|
|
2022-06-24
|
0
|
5
|
-5
|
77.60
|
|
2022-06-20
|
30
|
2
|
28
|
80.30
|
|
2022-06-10
|
5
|
0
|
5
|
91.70
|
|
2022-06-06
|
0
|
2
|
-2
|
92.70
|
|
2022-06-02
|
0
|
10
|
-10
|
93.00
|
|
2022-05-09
|
10
|
0
|
10
|
86.90
|
|
2022-04-11
|
13
|
0
|
13
|
95.70
|
|
2022-03-17
|
0
|
12
|
-12
|
97.30
|
|
2022-03-15
|
28
|
0
|
28
|
93.50
|
|
2022-03-10
|
2
|
17
|
-15
|
97.90
|
|
2022-03-07
|
19
|
2
|
17
|
96.50
|
|
2021-11-30
|
1
|
11
|
-10
|
99.10
|
|
2021-09-27
|
11
|
0
|
11
|
96.80
|
|
2021-09-07
|
1
|
27
|
-26
|
102.00
|
|
2021-07-29
|
27
|
0
|
27
|
101.00
|
|
2021-06-25
|
2
|
39
|
-37
|
72.00
|
|
2021-06-24
|
1
|
40
|
-39
|
69.70
|
|
2021-06-22
|
1
|
5
|
-4
|
63.20
|
|
2021-06-17
|
2
|
178
|
-176
|
64.60
|
|
2021-06-15
|
0
|
11
|
-11
|
63.80
|
|
2021-03-19
|
55
|
0
|
55
|
67.60
|
|
2021-03-17
|
17
|
0
|
17
|
67.10
|
|
2021-03-16
|
51
|
2
|
49
|
67.10
|
|
2021-03-09
|
24
|
0
|
24
|
63.40
|
|
2021-03-02
|
21
|
0
|
21
|
67.00
|
|
2021-02-26
|
56
|
1
|
55
|
68.10
|
|
2021-01-19
|
4
|
454
|
-450
|
63.60
|
|
2021-01-18
|
90
|
13
|
77
|
57.90
|
|
2021-01-15
|
60
|
0
|
60
|
57.30
|
|
2021-01-12
|
46
|
10
|
36
|
58.70
|
|
2021-01-07
|
1
|
65
|
-64
|
64.00
|
|
2021-01-05
|
50
|
2
|
48
|
58.50
|
|
2020-12-29
|
95
|
0
|
95
|
55.00
|
|
2020-12-22
|
16
|
0
|
16
|
52.20
|
|
2020-12-15
|
91
|
18
|
73
|
52.90
|
|
2020-12-14
|
17
|
0
|
17
|
55.40
|
|
2020-12-10
|
79
|
22
|
57
|
56.10
|
|
2020-11-27
|
56
|
325
|
-269
|
54.10
|
|
2020-10-30
|
36
|
5
|
31
|
45.70
|
|
2020-10-26
|
21
|
219
|
-198
|
48.20
|
|
2020-10-22
|
11
|
114
|
-103
|
45.00
|
|
2020-09-02
|
50
|
0
|
50
|
36.60
|
|
2020-08-25
|
7
|
0
|
7
|
35.00
|
|
2020-07-17
|
7
|
0
|
7
|
30.40
|
|
2020-07-07
|
0
|
10
|
-10
|
30.25
|
|
2020-07-06
|
0
|
25
|
-25
|
30.15
|
|
2020-07-03
|
0
|
45
|
-45
|
30.30
|
|
2020-07-02
|
0
|
20
|
-20
|
30.35
|
|
2020-05-07
|
16
|
5
|
11
|
31.20
|
|
2020-05-05
|
20
|
0
|
20
|
29.85
|
|
2020-04-30
|
0
|
20
|
-20
|
30.10
|
|
2020-03-16
|
17
|
0
|
17
|
21.85
|
|
2019-11-11
|
25
|
0
|
25
|
35.20
|
|
2019-09-27
|
9
|
0
|
9
|
34.70
|
|
2019-07-12
|
0
|
1
|
-1
|
274.00
|
|
2019-07-10
|
0
|
10
|
-10
|
272.50
|
|
2019-07-09
|
0
|
6
|
-6
|
272.00
|
|
2019-07-08
|
0
|
6
|
-6
|
270.00
|
|
2019-07-02
|
0
|
4
|
-4
|
270.50
|
|
2019-07-01
|
0
|
12
|
-12
|
268.00
|
| 合計 | 1946 | 2786 | -840 | |
